SEDA/WHYPE Pool
The live SEDA/WHYPE price today is $0.0204, with a 24-hour trading volume of $4.43. This pair has changed -3.01% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.0204
- 24h Volume
- $4.43
- 24h Buy Volume
- $4.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
SEDA (SEDA) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 7919758812912639000 SEDA for -5408112762476396 WHYPE
- : 39791106563469240000 SEDA for -27195617823071976 WHYPE
- : 818017120632639100 SEDA for -559497343274387 WHYPE
- : 89813179248609170 SEDA for -61430340502501 WHYPE
- : 841424164956 SEDA for -575517517 WHYPE
- : 27507858169249250000 SEDA for -18824310856793628 WHYPE
- : 1694528792093350700 SEDA for -1160228377383211 WHYPE
- : 1573251306726006300 SEDA for -1077255263919560 WHYPE
- : 59428856412871295000 SEDA for -40738346268747560 WHYPE
- : 71930596777697700000 SEDA for -49427181098740040 WHYPE
SEDA / WHYPE
SEDA/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | SEDA | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:50 PM | Buy | $0.0204 | 0.036849 | 7.92 | 0.025409 | $0.1618 | 0x49c...2da1e |
Mar 6 06:58 AM | Buy | $0.0212 | 0.036851 | 39.79 | 0.0272 | $0.8445 | 0x18d...f587e |
Mar 6 06:56 AM | Buy | $0.0213 | 0.036861 | 0.8180 | 0.035595 | $0.0174 | 0x23d...01e46 |
Mar 6 06:01 AM | Buy | $0.0212 | 0.036861 | 0.0898 | 0.046144 | $0.021902 | 0x20b...788f2 |
Mar 6 05:04 AM | Buy | $0.0210 | 0.036861 | 0.068415 | 0.095756 | $0.071769 | 0x04c...f7abd |
Mar 5 08:50 PM | Buy | $0.0210 | 0.036861 | 27.51 | 0.0188 | $0.5779 | 0x5ae...57aa1 |
Mar 5 07:58 PM | Buy | $0.0208 | 0.036868 | 1.69 | 0.021161 | $0.0353 | 0x2eb...71093 |
Mar 5 07:58 PM | Buy | $0.0208 | 0.036868 | 1.57 | 0.021078 | $0.0328 | 0x2eb...71093 |
Mar 5 07:00 PM | Buy | $0.0210 | 0.036869 | 59.43 | 0.0407 | $1.25 | 0x41f...acb35 |
Mar 5 06:36 PM | Buy | $0.0211 | 0.036884 | 71.93 | 0.0494 | $1.51 | 0xe59...c8ad5 |
Mar 5 05:18 PM | Buy | $0.0212 | 0.036902 | 3.32 | 0.022286 | $0.0705 | 0x9bc...b4cd6 |
Mar 5 01:16 PM | Buy | $0.0220 | 0.036903 | 40.10 | 0.0276 | $0.8803 | 0x14b...d12d3 |
Mar 5 12:38 PM | Buy | $0.0220 | 0.036913 | 197.77 | 0.1368 | $4.36 | 0x46f...cfae2 |
Mar 5 09:44 AM | Buy | $0.0223 | 0.036963 | 13.19 | 0.029160 | $0.2937 | 0x217...94867 |
Mar 5 07:16 AM | Buy | $0.0221 | 0.036967 | 56.16 | 0.0390 | $1.24 | 0x03d...f12e3 |
Mar 5 07:03 AM | Buy | $0.0222 | 0.036981 | 1.87 | 0.021303 | $0.0415 | 0xc2e...ffff0 |
Mar 5 07:01 AM | Sell | $0.0222 | 0.036982 | 4.53 | 0.023172 | $0.1004 | 0xca1...45e9e |
Mar 5 06:33 AM | Buy | $0.0220 | 0.036980 | 97.43 | 0.0679 | $2.14 | 0x77a...eb163 |
Mar 5 02:59 AM | Buy | $0.0221 | 0.037006 | 136.53 | 0.0956 | $3.01 | 0x4b9...9cf46 |
Mar 5 02:00 AM | Buy | $0.0221 | 0.037041 | 81.87 | 0.0576 | $1.81 | 0xc0b...2f454 |