JEFF (JEFF)
The live JEFF price today is $2.08, with a 24-hour trading volume of $6.86K. JEFF has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $2.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.80K
- 24h Volume
- $6.86K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) Wrapped HLP (WHLP)Liquidity Pools
JEFF/WHYPE on Curve TwoCryptoJEFF/WHYPE on UltraSolid V3WHLP/JEFF on HyperSwap V3Recent Transactions
- : -109923000000000000000 JEFF for 7329736021246684000 WHYPE
- : -2081000000000000000 JEFF for 138951352798785390 WHYPE
- : -4046226740640924700 JEFF for 270206655527381100 WHYPE
- : -188891718659190550000 JEFF for 12620467461759430000 WHYPE
- : 39082844551307660000 JEFF for -2608110093891446000 WHYPE
- : 12518574292997542000 JEFF for -836260420357373700 WHYPE
- : -242000000000000000000 JEFF for 16191254729345980000 WHYPE
- : -142903930000000000000 JEFF for 9561278740222850000 WHYPE
- : -61845000000000000000 JEFF for 4135068498027535400 WHYPE
- : -21185758771065730000 JEFF for 1415802080569926400 WHYPE
JEFF
JEFF Price (JEFF)
| Date | Market | Type | Price (USD) | Price | JEFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:25 PM | JEFF / WHYPE | Sell | $2.08 | 0.0667 WHYPE | 109.92 | 7.33 WHYPE | $228.98 | 0x01a...2a40e |
Mar 6 10:16 PM | JEFF / WHYPE | Sell | $2.06 | 0.0668 WHYPE | 2.08 | 0.1390 WHYPE | $4.29 | 0x877...6161a |
Mar 6 09:16 PM | JEFF / WHYPE | Sell | $2.08 | 0.0668 WHYPE | 4.05 | 0.2702 WHYPE | $8.41 | 0xaa9...b4fde |
Mar 6 08:59 PM | JEFF / WHYPE | Sell | $2.08 | 0.0668 WHYPE | 188.89 | 12.62 WHYPE | $392.34 | 0xa1c...5760c |
Mar 6 08:59 PM | JEFF / WHYPE | Buy | $2.08 | 0.0669 WHYPE | 39.08 | 2.61 WHYPE | $81.26 | 0xa1c...5760c |
Mar 6 08:08 PM | JEFF / WHYPE | Buy | $2.06 | 0.0670 WHYPE | 12.52 | 0.8363 WHYPE | $25.76 | 0x8df...084d6 |
Mar 6 08:07 PM | JEFF / WHYPE | Sell | $2.06 | 0.0669 WHYPE | 242.00 | 16.19 WHYPE | $497.40 | 0xb18...e33a3 |
Mar 6 07:43 PM | JEFF / WHYPE | Sell | $2.03 | 0.0669 WHYPE | 142.90 | 9.56 WHYPE | $290.58 | 0x120...42fe6 |
Mar 6 07:18 PM | JEFF / WHYPE | Sell | $2.03 | 0.0669 WHYPE | 61.84 | 4.14 WHYPE | $125.45 | 0x09d...3758e |
Mar 6 07:11 PM | JEFF / WHYPE | Sell | $2.02 | 0.0668 WHYPE | 21.19 | 1.42 WHYPE | $42.73 | 0xd2d...28105 |
Mar 6 07:11 PM | JEFF / WHYPE | Buy | $2.02 | 0.0670 WHYPE | 63.56 | 4.25 WHYPE | $128.56 | 0xd2d...28105 |
Mar 6 07:00 PM | JEFF / WHYPE | Buy | $2.01 | 0.0672 WHYPE | 87.94 | 5.90 WHYPE | $176.91 | 0xf62...3a6c8 |
Mar 6 07:00 PM | JEFF / WHYPE | Buy | $2.02 | 0.0674 WHYPE | 0.056357 | 0.064273 WHYPE | $0.041284 | 0x114...af8f7 |
Mar 6 02:47 PM | JEFF / WHYPE | Buy | $1.99 | 0.0672 WHYPE | 4.19 | 0.2816 WHYPE | $8.34 | 0x048...dc035 |
Mar 6 02:42 PM | JEFF / WHLP | Buy | $2.02 | 1.77 WHLP | 0.0413 | 0.0740 WHLP | $0.0836 | 0xc73...1789f |
Mar 6 02:38 PM | JEFF / WHYPE | Buy | $1.99 | 0.0674 WHYPE | 12.86 | 0.8644 WHYPE | $25.63 | 0x7ae...23254 |
Mar 6 02:38 PM | JEFF / WHYPE | Buy | $1.99 | 0.0672 WHYPE | 12.86 | 0.8640 WHYPE | $25.55 | 0x7ae...23254 |
Mar 6 02:38 PM | JEFF / WHYPE | Buy | $1.99 | 0.0672 WHYPE | 7.44 | 0.5000 WHYPE | $14.78 | 0xb3c...2c500 |
Mar 6 02:35 PM | JEFF / WHYPE | Sell | $2.00 | 0.0675 WHYPE | 28.02 | 1.89 WHYPE | $56.01 | 0x9a8...bf0f8 |
Mar 6 02:32 PM | JEFF / WHYPE | Buy | $2.01 | 0.0674 WHYPE | 19.65 | 1.32 WHYPE | $39.40 | 0x5cc...3e6b0 |
Mar 6 02:32 PM | JEFF / WHYPE | Buy | $2.00 | 0.0672 WHYPE | 19.65 | 1.32 WHYPE | $39.27 | 0x5cc...3e6b0 |
Mar 6 02:32 PM | JEFF / WHYPE | Sell | $2.01 | 0.0674 WHYPE | 27.92 | 1.89 WHYPE | $56.04 | 0x65d...00db8 |
Mar 6 02:13 PM | JEFF / WHYPE | Buy | $2.00 | 0.0674 WHYPE | 26.84 | 1.80 WHYPE | $53.78 | 0x15e...d5107 |
Mar 6 02:13 PM | JEFF / WHYPE | Buy | $2.00 | 0.0671 WHYPE | 26.84 | 1.80 WHYPE | $53.59 | 0x15e...d5107 |
Mar 6 02:13 PM | JEFF / WHYPE | Buy | $2.00 | 0.0671 WHYPE | 18.63 | 1.25 WHYPE | $37.18 | 0x25d...d7d69 |
Mar 6 02:10 PM | JEFF / WHYPE | Sell | $2.00 | 0.0674 WHYPE | 27.88 | 1.88 WHYPE | $55.86 | 0x7af...118b6 |
Mar 6 02:09 PM | JEFF / WHYPE | Sell | $2.01 | 0.0674 WHYPE | 27.86 | 1.88 WHYPE | $56.06 | 0x6aa...40fa6 |
Mar 6 02:07 PM | JEFF / WHYPE | Buy | $2.01 | 0.0673 WHYPE | 25.77 | 1.73 WHYPE | $51.73 | 0x4c5...4a06a |
Mar 6 02:07 PM | JEFF / WHYPE | Buy | $2.00 | 0.0671 WHYPE | 25.77 | 1.73 WHYPE | $51.56 | 0x4c5...4a06a |
Mar 6 02:07 PM | JEFF / WHYPE | Buy | $2.00 | 0.0670 WHYPE | 14.92 | 1.00 WHYPE | $29.84 | 0x9ec...b719e |
Mar 6 02:06 PM | JEFF / WHYPE | Sell | $2.01 | 0.0674 WHYPE | 38.66 | 2.61 WHYPE | $77.69 | 0x5ac...0ed2d |
Mar 6 02:06 PM | JEFF / WHYPE | Buy | $2.01 | 0.0672 WHYPE | 55.47 | 3.72 WHYPE | $111.31 | 0x2be...0337a |
Mar 6 02:06 PM | JEFF / WHYPE | Buy | $2.00 | 0.0670 WHYPE | 55.47 | 3.72 WHYPE | $110.90 | 0x2be...0337a |
Mar 6 02:06 PM | JEFF / WHYPE | Sell | $2.01 | 0.0674 WHYPE | 27.70 | 1.87 WHYPE | $55.71 | 0xb4b...c700f |
Mar 6 02:06 PM | JEFF / WHYPE | Sell | $2.01 | 0.0673 WHYPE | 27.76 | 1.87 WHYPE | $55.78 | 0xb09...c3a1e |
Mar 6 02:05 PM | JEFF / WHYPE | Sell | $2.01 | 0.0672 WHYPE | 27.79 | 1.87 WHYPE | $55.80 | 0x3cd...fc3fb |
Mar 6 12:10 PM | JEFF / WHYPE | Sell | $2.03 | 0.0672 WHYPE | 27.75 | 1.87 WHYPE | $56.22 | 0x696...0930a |
Mar 6 10:22 AM | JEFF / WHYPE | Buy | $2.05 | 0.0671 WHYPE | 22.72 | 1.52 WHYPE | $46.55 | 0x2b1...0cc6c |
Mar 6 09:36 AM | JEFF / WHYPE | Buy | $2.03 | 0.0672 WHYPE | 12.91 | 0.8644 WHYPE | $26.22 | 0x3ed...17720 |
Mar 6 09:36 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 12.91 | 0.8640 WHYPE | $26.14 | 0x3ed...17720 |
Mar 6 09:36 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 7.47 | 0.5000 WHYPE | $15.13 | 0xd3c...735c2 |
Mar 6 09:36 AM | JEFF / WHYPE | Sell | $2.03 | 0.0672 WHYPE | 27.55 | 1.86 WHYPE | $56.02 | 0x9bd...4278f |
Mar 6 09:26 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 7.47 | 0.5000 WHYPE | $15.16 | 0x69d...9ebd9 |
Mar 6 09:26 AM | JEFF / WHYPE | Buy | $2.04 | 0.0671 WHYPE | 19.58 | 1.31 WHYPE | $39.85 | 0x2be...5533a |
Mar 6 09:26 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 19.58 | 1.31 WHYPE | $39.72 | 0x2be...5533a |
Mar 6 09:26 AM | JEFF / WHYPE | Sell | $2.04 | 0.0672 WHYPE | 27.45 | 1.85 WHYPE | $55.91 | 0xe8c...dea85 |
Mar 6 09:24 AM | JEFF / WHYPE | Buy | $2.04 | 0.0671 WHYPE | 13.58 | 0.9086 WHYPE | $27.66 | 0x4fe...23fea |
Mar 6 09:24 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 13.58 | 0.9082 WHYPE | $27.57 | 0x4fe...23fea |
Mar 6 09:24 AM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 7.48 | 0.5000 WHYPE | $15.18 | 0x689...59680 |
Mar 6 09:23 AM | JEFF / WHYPE | Sell | $2.04 | 0.0671 WHYPE | 27.38 | 1.84 WHYPE | $55.89 | 0xd69...e11ac |
Mar 6 09:20 AM | JEFF / WHYPE | Buy | $2.04 | 0.0671 WHYPE | 0.0601 | 0.024019 WHYPE | $0.1228 | 0x797...53878 |
Mar 6 09:17 AM | JEFF / WHYPE | Sell | $2.05 | 0.0671 WHYPE | 27.63 | 1.86 WHYPE | $56.51 | 0xbd3...e7a66 |
Mar 6 09:13 AM | JEFF / WHYPE | Sell | $2.05 | 0.0670 WHYPE | 38.98 | 2.62 WHYPE | $79.86 | 0x476...d40e7 |
Mar 6 07:07 AM | JEFF / WHYPE | Sell | $2.07 | 0.0667 WHYPE | 236.00 | 15.74 WHYPE | $488.23 | 0xb0f...3b906 |
Mar 6 07:02 AM | JEFF / WHYPE | Buy | $2.07 | 0.0669 WHYPE | 7.44 | 0.4962 WHYPE | $15.43 | 0xd94...f164a |
Mar 6 06:56 AM | JEFF / WHYPE | Buy | $2.07 | 0.0669 WHYPE | 0.0440 | 0.022936 WHYPE | $0.0912 | 0x23d...01e46 |
Mar 6 06:56 AM | JEFF / WHYPE | Buy | $2.07 | 0.0669 WHYPE | 0.0439 | 0.022927 WHYPE | $0.0910 | 0x23d...01e46 |
Mar 6 05:29 AM | JEFF / WHYPE | Buy | $2.06 | 0.0669 WHYPE | 0.0308 | 0.022057 WHYPE | $0.0634 | 0x942...cc5d3 |
Mar 6 01:32 AM | JEFF / WHYPE | Buy | $2.04 | 0.0669 WHYPE | 44.99 | 3.00 WHYPE | $91.71 | 0xc46...49a46 |
Mar 6 01:30 AM | JEFF / WHYPE | Buy | $2.04 | 0.0671 WHYPE | 122.99 | 8.25 WHYPE | $250.64 | 0x488...a201c |
Mar 5 05:50 PM | JEFF / WHYPE | Buy | $2.03 | 0.0669 WHYPE | 147.28 | 9.85 WHYPE | $299.54 | 0xf23...d8570 |
Mar 5 05:48 PM | JEFF / WHYPE | Buy | $2.04 | 0.0670 WHYPE | 35.21 | 2.35 WHYPE | $71.83 | 0xc89...974ad |
Mar 5 05:48 PM | JEFF / WHYPE | Buy | $2.03 | 0.0668 WHYPE | 35.21 | 2.35 WHYPE | $71.59 | 0xc89...974ad |
Mar 5 05:48 PM | JEFF / WHYPE | Sell | $2.04 | 0.0671 WHYPE | 27.17 | 1.83 WHYPE | $55.51 | 0xd42...53845 |
Mar 5 05:46 PM | JEFF / WHYPE | Buy | $2.04 | 0.0668 WHYPE | 7.49 | 0.5000 WHYPE | $15.25 | 0xaf4...6afbd |
Mar 5 05:44 PM | JEFF / WHYPE | Sell | $2.05 | 0.0670 WHYPE | 27.47 | 1.85 WHYPE | $56.23 | 0xafa...91ce3 |
Mar 5 05:35 PM | JEFF / WHYPE | Buy | $2.04 | 0.0668 WHYPE | 11.23 | 0.7500 WHYPE | $22.93 | 0x39d...53977 |
Mar 5 05:34 PM | JEFF / WHYPE | Buy | $2.05 | 0.0670 WHYPE | 42.58 | 2.85 WHYPE | $87.20 | 0x27b...8322b |
Mar 5 05:34 PM | JEFF / WHYPE | Buy | $2.04 | 0.0668 WHYPE | 42.58 | 2.84 WHYPE | $86.91 | 0x27b...8322b |
Mar 5 05:34 PM | JEFF / WHYPE | Sell | $2.05 | 0.0671 WHYPE | 26.93 | 1.81 WHYPE | $55.26 | 0x772...34f8c |
Mar 5 05:31 PM | JEFF / WHYPE | Sell | $2.06 | 0.0670 WHYPE | 27.38 | 1.84 WHYPE | $56.28 | 0xd87...c7d13 |
Mar 5 05:30 PM | JEFF / WHYPE | Buy | $2.06 | 0.0669 WHYPE | 16.58 | 1.11 WHYPE | $34.13 | 0x9b4...beb07 |
Mar 5 05:30 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 16.58 | 1.11 WHYPE | $34.03 | 0x9b4...beb07 |
Mar 5 05:30 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 14.99 | 1.00 WHYPE | $30.76 | 0x680...6825c |
Mar 5 05:30 PM | JEFF / WHYPE | Sell | $2.06 | 0.0670 WHYPE | 27.31 | 1.83 WHYPE | $56.28 | 0xb5d...7ee0a |
Mar 5 05:19 PM | JEFF / WHYPE | Sell | $2.06 | 0.0669 WHYPE | 0.0254 | 0.021691 WHYPE | $0.0522 | 0x99e...e147d |
Mar 5 05:19 PM | JEFF / WHLP | Buy | $2.10 | 1.84 WHLP | 0.0254 | 0.0469 WHLP | $0.0532 | 0x99e...e147d |
Mar 5 05:18 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 9.07 | 0.6052 WHYPE | $18.63 | 0x828...1452b |
Mar 5 05:18 PM | JEFF / WHYPE | Buy | $2.06 | 0.0669 WHYPE | 22.90 | 1.53 WHYPE | $47.15 | 0x222...3c7cd |
Mar 5 05:18 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 22.90 | 1.53 WHYPE | $47.01 | 0x222...3c7cd |
Mar 5 05:18 PM | JEFF / WHYPE | Sell | $2.06 | 0.0670 WHYPE | 27.28 | 1.83 WHYPE | $56.22 | 0x6e1...d246d |
Mar 5 05:17 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 20.92 | 1.40 WHYPE | $42.97 | 0xe2d...c7d0f |
Mar 5 05:17 PM | JEFF / WHYPE | Buy | $2.06 | 0.0669 WHYPE | 49.70 | 3.32 WHYPE | $102.42 | 0xb92...9e318 |
Mar 5 05:17 PM | JEFF / WHYPE | Buy | $2.05 | 0.0667 WHYPE | 49.70 | 3.31 WHYPE | $102.10 | 0xb92...9e318 |
Mar 5 05:17 PM | JEFF / WHYPE | Sell | $2.06 | 0.0670 WHYPE | 27.21 | 1.83 WHYPE | $56.19 | 0x30d...f48ea |
Mar 5 05:15 PM | JEFF / WHYPE | Sell | $2.07 | 0.0670 WHYPE | 27.19 | 1.83 WHYPE | $56.24 | 0xe94...03c80 |
Mar 5 05:12 PM | JEFF / WHYPE | Buy | $2.07 | 0.0669 WHYPE | 12.00 | 0.8002 WHYPE | $24.80 | 0x879...a7dee |
Mar 5 05:12 PM | JEFF / WHYPE | Buy | $2.06 | 0.0667 WHYPE | 12.00 | 0.8000 WHYPE | $24.72 | 0x879...a7dee |
Mar 5 05:12 PM | JEFF / WHYPE | Buy | $2.06 | 0.0667 WHYPE | 7.50 | 0.5000 WHYPE | $15.45 | 0x089...c58d3 |
Mar 5 05:09 PM | JEFF / WHYPE | Sell | $2.07 | 0.0669 WHYPE | 27.15 | 1.82 WHYPE | $56.26 | 0xfe3...757d3 |
Mar 5 05:09 PM | JEFF / WHYPE | Sell | $2.07 | 0.0668 WHYPE | 27.18 | 1.82 WHYPE | $56.26 | 0x877...fc643 |
Mar 5 03:14 PM | JEFF / WHYPE | Sell | $2.08 | 0.0666 WHYPE | 137.85 | 9.18 WHYPE | $287.14 | 0x1cf...9df00 |
Mar 5 03:14 PM | JEFF / WHYPE | Buy | $2.09 | 0.0668 WHYPE | 87.73 | 5.85 WHYPE | $183.21 | 0x1cf...9df00 |
Mar 5 02:12 PM | JEFF / WHYPE | Buy | $2.09 | 0.0667 WHYPE | 5.62 | 0.3750 WHYPE | $11.75 | 0xcef...f7f33 |
Mar 5 02:09 PM | JEFF / WHYPE | Sell | $2.10 | 0.0670 WHYPE | 38.02 | 2.55 WHYPE | $79.92 | 0x1fe...ef42b |
Mar 5 01:49 PM | JEFF / WHYPE | Buy | $2.10 | 0.0667 WHYPE | 18.74 | 1.25 WHYPE | $39.36 | 0x0e2...74f01 |
Mar 5 11:00 AM | JEFF / WHYPE | Buy | $2.14 | 0.0669 WHYPE | 0.1665 | 0.0111 WHYPE | $0.3568 | 0x497...e2987 |
Mar 5 11:00 AM | JEFF / WHYPE | Buy | $2.14 | 0.0669 WHYPE | 0.1468 | 0.029792 WHYPE | $0.3145 | 0x497...e2987 |
Mar 5 07:03 AM | JEFF / WHYPE | Buy | $2.12 | 0.0669 WHYPE | 0.1190 | 0.027941 WHYPE | $0.2529 | 0xc2e...ffff0 |
Mar 5 02:42 AM | JEFF / WHYPE | Buy | $2.10 | 0.0669 WHYPE | 22.55 | 1.50 WHYPE | $47.34 | 0x0c0...242b6 |
