JEFF/WHYPE Pool
The live JEFF/WHYPE price today is $2.06, with a 24-hour trading volume of $1.91K. This pair has changed -0.83% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $2.06
- 24h Volume
- $1.91K
- 24h Buy Volume
- $849.48
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.83%
Tokens in this pool
JEFF (JEFF) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading JEFF (JEFF)
JEFF/WHYPE on Curve TwoCryptoJEFF/WHYPE on HyperSwap V3Recent Transactions
- : -27396799669971386000 JEFF for 1844917799305094400 WHYPE
- : -27410365279830217000 JEFF for 1843806586644964600 WHYPE
- : -27408003072198460000 JEFF for 1841626050017875700 WHYPE
- : -27340697300580460000 JEFF for 1835092770267387400 WHYPE
- : 39082844551307660000 JEFF for -2608110093891446000 WHYPE
- : 12518574292997542000 JEFF for -836260420357373700 WHYPE
- : 63557276313197190000 JEFF for -4252178745587382000 WHYPE
- : 87938400000000000000 JEFF for -5901189382646548000 WHYPE
- : 6356346065048 JEFF for -427299304982 WHYPE
- : 12855217626898561000 JEFF for -864402140155041700 WHYPE
JEFF / WHYPE
JEFF/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | JEFF | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:51 AM | Sell | $2.06 | 0.0672 | 27.40 | 1.84 | $56.33 | 0x547...75bd5 |
Mar 7 04:51 AM | Sell | $2.05 | 0.0671 | 27.41 | 1.84 | $56.29 | 0x6b9...ec8fd |
Mar 7 04:04 AM | Sell | $2.05 | 0.0670 | 27.41 | 1.84 | $56.27 | 0x8b2...8002f |
Mar 7 02:51 AM | Sell | $2.06 | 0.0670 | 27.34 | 1.84 | $56.20 | 0x393...a6a0c |
Mar 6 08:59 PM | Buy | $2.08 | 0.0669 | 39.08 | 2.61 | $81.26 | 0xa1c...5760c |
Mar 6 08:08 PM | Buy | $2.06 | 0.0670 | 12.52 | 0.8363 | $25.76 | 0x8df...084d6 |
Mar 6 07:11 PM | Buy | $2.02 | 0.0670 | 63.56 | 4.25 | $128.56 | 0xd2d...28105 |
Mar 6 07:00 PM | Buy | $2.01 | 0.0672 | 87.94 | 5.90 | $176.91 | 0xf62...3a6c8 |
Mar 6 07:00 PM | Buy | $2.02 | 0.0674 | 0.056357 | 0.064273 | $0.041284 | 0x114...af8f7 |
Mar 6 02:38 PM | Buy | $1.99 | 0.0674 | 12.86 | 0.8644 | $25.63 | 0x7ae...23254 |
Mar 6 02:35 PM | Sell | $2.00 | 0.0675 | 28.02 | 1.89 | $56.01 | 0x9a8...bf0f8 |
Mar 6 02:32 PM | Buy | $2.01 | 0.0674 | 19.65 | 1.32 | $39.40 | 0x5cc...3e6b0 |
Mar 6 02:32 PM | Sell | $2.01 | 0.0674 | 27.92 | 1.89 | $56.04 | 0x65d...00db8 |
Mar 6 02:13 PM | Buy | $2.00 | 0.0674 | 26.84 | 1.80 | $53.78 | 0x15e...d5107 |
Mar 6 02:10 PM | Sell | $2.00 | 0.0674 | 27.88 | 1.88 | $55.86 | 0x7af...118b6 |
Mar 6 02:09 PM | Sell | $2.01 | 0.0674 | 27.86 | 1.88 | $56.06 | 0x6aa...40fa6 |
Mar 6 02:07 PM | Buy | $2.01 | 0.0673 | 25.77 | 1.73 | $51.73 | 0x4c5...4a06a |
Mar 6 02:06 PM | Sell | $2.01 | 0.0674 | 38.66 | 2.61 | $77.69 | 0x5ac...0ed2d |
Mar 6 02:06 PM | Buy | $2.01 | 0.0672 | 55.47 | 3.72 | $111.31 | 0x2be...0337a |
Mar 6 02:06 PM | Sell | $2.01 | 0.0674 | 27.70 | 1.87 | $55.71 | 0xb4b...c700f |
