RUB

RUB Price (RUB)

Date	Market	Type	Price (USD)	Price	RUB	2nd ASSET	Total	TXN
Mar 6 11:17 PM	RUB / WHYPE	Buy	$25.91K	830.85 WHYPE	0.0₈1452	0.0₅1194 WHYPE	$0.0₄3760	0xb90...f01a1
Mar 6 09:19 PM	RUB / feUSD	Sell	$25.96K	26.01K feUSD	0.0₅2400	0.0618 feUSD	$0.0623	0xb88...a51d5
Mar 6 02:34 PM	RUB / feUSD	Buy	$25.24K	25.32K feUSD	0.0₅2713	0.0695 feUSD	$0.0685	0x67c...416be
Mar 6 09:31 AM	RUB / WHYPE	Sell	$25.17K	830.85 WHYPE	0.0₅1363	0.0₂1144 WHYPE	$0.0343	0xefa...90533
Mar 6 09:31 AM	RUB / USD₮0	Buy	$25.54K	25.55K USD₮0	0.0₅1363	0.0356 USD₮0	$0.0348	0xefa...90533
Mar 5 04:30 PM	RUB / WHYPE	Sell	$25.87K	830.79 WHYPE	0.0₄1491	0.0125 WHYPE	$0.3854	0xa68...d812f
Mar 5 04:29 PM	RUB / feUSD	Buy	$26.00K	26.10K feUSD	0.0₅3166	0.0839 feUSD	$0.0823	0x1a0...460b0
Mar 5 04:29 PM	RUB / WHYPE	Sell	$26.03K	835.62 WHYPE	0.0₅1596	0.0₂1338 WHYPE	$0.0415	0x888...08fa1
Mar 5 04:29 PM	RUB / USD₮0	Buy	$26.18K	26.18K USD₮0	0.0₅1596	0.0447 USD₮0	$0.0418	0x888...08fa1
Mar 5 04:29 PM	RUB / feUSD	Buy	$26.95K	27.06K feUSD	0.0₅3321	0.0913 feUSD	$0.0895	0x4ea...4704a
Mar 5 04:29 PM	RUB / WHYPE	Sell	$25.86K	830.16 WHYPE	0.0₅9467	0.0₂7937 WHYPE	$0.2448	0x75b...c1f28
Mar 5 04:29 PM	RUB / WHYPE	Sell	$25.85K	829.75 WHYPE	0.0₅9472	0.0₂7937 WHYPE	$0.2448	0xbb8...b36fc
Mar 5 04:29 PM	RUB / WHYPE	Sell	$25.84K	829.35 WHYPE	0.0₅3525	0.0₂2953 WHYPE	$0.0911	0x441...16884
Mar 5 04:29 PM	RUB / USD₮0	Buy	$26.82K	26.82K USD₮0	0.0₅3525	0.1006 USD₮0	$0.0945	0x441...16884
Mar 5 04:29 PM	RUB / WHYPE	Sell	$26.03K	835.40 WHYPE	0.0₄2089	0.0175 WHYPE	$0.5435	0xf3b...df0b2
Mar 5 04:29 PM	RUB / WHYPE	Buy	$26.18K	840.43 WHYPE	0.0₄2089	0.0179 WHYPE	$0.5468	0xf3b...df0b2
Mar 5 04:29 PM	RUB / WHYPE	Sell	$27.48K	882.18 WHYPE	0.0₄1213	0.0106 WHYPE	$0.3334	0x31b...72c8c
Mar 5 04:29 PM	RUB / feUSD	Buy	$28.01K	28.12K feUSD	0.0₅6362	0.1852 feUSD	$0.1782	0x11d...c5f6c
Mar 5 04:29 PM	RUB / WHYPE	Sell	$26.72K	857.49 WHYPE	0.0₄1661	0.0140 WHYPE	$0.4437	0x607...e39fb
Mar 5 04:29 PM	RUB / WHYPE	Buy	$25.71K	825.32 WHYPE	0.0₄5781	0.0509 WHYPE	$1.49	0x5e0...8f4df
Mar 5 04:29 PM	RUB / WHYPE	Buy	$25.83K	829.20 WHYPE	0.0₂2453	2.15 WHYPE	$63.35	0x5e0...8f4df
Mar 5 04:29 PM	RUB / WHYPE	Buy	$25.94K	832.46 WHYPE	0.0₃7310	0.6463 WHYPE	$18.96	0x5e0...8f4df
Mar 4 11:16 PM	RUB / WHYPE	Buy	$30.32K	945.49 WHYPE	0.0₅4681	0.0₂4438 WHYPE	$0.1419	0x349...10fbf
Mar 4 09:14 PM	RUB / WHYPE	Sell	$29.74K	944.84 WHYPE	0.0₅2903	0.0₂2750 WHYPE	$0.0863	0x017...b268c
Mar 4 09:14 PM	RUB / feUSD	Buy	$30.22K	30.34K feUSD	0.0₅2903	0.0894 feUSD	$0.0877	0x017...b268c
Mar 4 03:40 PM	RUB / feUSD	Sell	$31.31K	31.43K feUSD	0.0₅2661	0.0825 feUSD	$0.0833	0x82d...1244c
Mar 4 12:29 PM	RUB / WHYPE	Buy	$30.58K	944.35 WHYPE	0.0₇1105	0.0₄1040 WHYPE	$0.0₃3377	0x6ea...a2152
Mar 4 08:45 AM	RUB / WHYPE	Buy	$30.63K	956.35 WHYPE	0.0₅2476	0.0₂2368 WHYPE	$0.0758	0xfc9...82d93
Mar 4 08:45 AM	RUB / feUSD	Sell	$30.29K	30.42K feUSD	0.0₅2476	0.0744 feUSD	$0.0750	0xfc9...82d93
Mar 4 02:40 AM	RUB / feUSD	Buy	$29.39K	29.52K feUSD	0.0₅2798	0.0838 feUSD	$0.0822	0x695...5baeb
Mar 3 08:30 PM	RUB / WHYPE	Sell	$29.68K	942.34 WHYPE	0.0₆8598	0.0₃8184 WHYPE	$0.0255	0x317...9a499
Mar 3 07:49 PM	RUB / WHYPE	Sell	$30.15K	942.29 WHYPE	0.0₅5254	0.0₂5000 WHYPE	$0.1584	0x68a...261fc
Mar 3 07:41 PM	RUB / feUSD	Buy	$30.43K	30.54K feUSD	0.0₅2701	0.0836 feUSD	$0.0822	0x7f0...95e7b
Mar 3 07:17 PM	RUB / WHYPE	Sell	$30.20K	942.02 WHYPE	0.0₅8114	0.0₂7719 WHYPE	$0.2450	0xeba...5246e
Mar 3 07:17 PM	RUB / WHYPE	Sell	$30.19K	941.61 WHYPE	0.0₅1211	0.0₂1152 WHYPE	$0.0366	0x257...c796f
Mar 3 07:17 PM	RUB / USD₮0	Buy	$31.63K	30.59K USD₮0	0.0₅1211	0.0378 USD₮0	$0.0383	0x257...c796f
Mar 3 07:17 PM	RUB / USD₮0	Sell	$31.23K	32.07K USD₮0	0.0₅1329	0.0416 USD₮0	$0.0415	0xb96...3969e
Mar 3 07:17 PM	RUB / WHYPE	Sell	$30.27K	944.35 WHYPE	0.0₅1697	0.0₂1607 WHYPE	$0.0514	0x99d...75a75
Mar 3 07:17 PM	RUB / USD₮0	Buy	$30.92K	30.45K USD₮0	0.0₅1697	0.0532 USD₮0	$0.0525	0x99d...75a75
Mar 3 07:17 PM	RUB / feUSD	Buy	$31.47K	31.57K feUSD	0.0₅3065	0.0983 feUSD	$0.0964	0xb0b...bfe58
Mar 3 07:17 PM	RUB / WHYPE	Sell	$30.26K	944.06 WHYPE	0.0₄4390	0.0414 WHYPE	$1.33	0x67d...601eb
Mar 3 07:17 PM	RUB / WHYPE	Sell	$30.03K	936.68 WHYPE	0.0₅8980	0.0₂8430 WHYPE	$0.2696	0x605...edbb2
Mar 3 07:17 PM	RUB / WHYPE	Buy	$29.98K	935.18 WHYPE	0.0₃4800	0.4675 WHYPE	$14.39	0x89b...cc345
Mar 3 07:17 PM	RUB / WHYPE	Buy	$30.84K	962.17 WHYPE	0.0₄2824	0.0281 WHYPE	$0.8707	0x89b...cc345
Mar 3 07:17 PM	RUB / WHYPE	Buy	$30.18K	941.55 WHYPE	0.0₂1751	1.71 WHYPE	$52.83	0x89b...cc345
Mar 3 07:12 PM	RUB / WHYPE	Buy	$33.09K	1.04K WHYPE	0.0₅3222	0.0₂3308 WHYPE	$0.1066	0x810...af28d
Mar 3 07:12 PM	RUB / WHYPE	Buy	$33.10K	1.04K WHYPE	0.0₅5273	0.0₂5415 WHYPE	$0.1745	0x5d5...08c0f
Mar 3 07:12 PM	RUB / feUSD	Sell	$32.69K	32.80K feUSD	0.0₅5273	0.1679 feUSD	$0.1724	0x5d5...08c0f
Mar 3 07:12 PM	RUB / WHYPE	Buy	$33.11K	1.04K WHYPE	0.0₅5024	0.0₂5160 WHYPE	$0.1663	0x767...40621
Mar 3 07:11 PM	RUB / WHYPE	Buy	$33.02K	1.04K WHYPE	0.0₅9813	0.0101 WHYPE	$0.3240	0x0ef...81528
Mar 3 07:11 PM	RUB / WHYPE	Buy	$33.04K	1.04K WHYPE	0.0₅1105	0.0₂1136 WHYPE	$0.0365	0x480...615da
Mar 3 07:10 PM	RUB / WHYPE	Buy	$33.04K	1.04K WHYPE	0.0₅2017	0.0₂2073 WHYPE	$0.0666	0xbc6...42973
Mar 3 07:10 PM	RUB / USD₮0	Sell	$30.92K	32.53K USD₮0	0.0₅2017	0.0633 USD₮0	$0.0623	0xbc6...42973
Mar 3 07:10 PM	RUB / WHYPE	Buy	$33.05K	1.04K WHYPE	0.0₄1587	0.0163 WHYPE	$0.5243	0x742...6d924
Mar 3 07:10 PM	RUB / feUSD	Sell	$30.61K	30.72K feUSD	0.0₅2830	0.0857 feUSD	$0.0866	0xdd0...3902a
Mar 3 07:10 PM	RUB / WHYPE	Buy	$33.08K	1.04K WHYPE	0.0₄1752	0.0180 WHYPE	$0.5793	0x1d5...00c71
Mar 3 07:10 PM	RUB / WHYPE	Buy	$33.11K	1.04K WHYPE	0.0₅9124	0.0₂9401 WHYPE	$0.3021	0x9a1...aaa09
Mar 3 07:10 PM	RUB / USD₮0	Buy	$30.07K	30.07K USD₮0	0.0₅2031	0.0633 USD₮0	$0.0610	0x4f1...9c0ee
Mar 3 07:10 PM	RUB / WHYPE	Buy	$32.86K	1.03K WHYPE	0.0₅3019	0.0₂3120 WHYPE	$0.0992	0x168...14ee2
Mar 3 07:10 PM	RUB / USD₮0	Sell	$32.55K	32.54K USD₮0	0.0₅3019	0.0929 USD₮0	$0.0982	0x168...14ee2
Mar 3 07:07 PM	RUB / WHYPE	Buy	$32.70K	1.02K WHYPE	0.0₃1124	0.1155 WHYPE	$3.67	0x07b...bc841
Mar 3 07:07 PM	RUB / WHYPE	Sell	$33.45K	1.04K WHYPE	0.0₃7768	0.7565 WHYPE	$25.98	0xb41...c5f52
Mar 3 07:07 PM	RUB / WHYPE	Sell	$33.39K	1.04K WHYPE	0.0₄5546	0.0540 WHYPE	$1.85	0xb41...c5f52
Mar 3 07:07 PM	RUB / WHYPE	Sell	$33.41K	1.04K WHYPE	0.0₂2418	2.38 WHYPE	$80.77	0xb41...c5f52
Mar 3 04:29 PM	RUB / feUSD	Sell	$29.58K	29.68K feUSD	0.0₅2844	0.0832 feUSD	$0.0841	0xee6...fce45
Mar 3 02:46 PM	RUB / WHYPE	Sell	$28.23K	904.85 WHYPE	0.0₅3214	0.0₂2916 WHYPE	$0.0907	0x3f8...c1d20
Mar 3 02:46 PM	RUB / feUSD	Buy	$28.58K	28.69K feUSD	0.0₅3214	0.0937 feUSD	$0.0918	0x3f8...c1d20
Mar 3 09:50 AM	RUB / WHYPE	Sell	$28.79K	907.09 WHYPE	0.0₅1282	0.0₂1165 WHYPE	$0.0369	0x4d1...87951
Mar 3 09:50 AM	RUB / USD₮0	Buy	$28.95K	28.95K USD₮0	0.0₅1282	0.0379 USD₮0	$0.0371	0x4d1...87951
Mar 3 09:43 AM	RUB / WHYPE	Buy	$29.05K	910.77 WHYPE	0.0₃2653	0.2408 WHYPE	$7.70	0xf2d...ed751
Mar 3 09:43 AM	RUB / WHYPE	Buy	$28.84K	904.34 WHYPE	0.0₃1177	0.1072 WHYPE	$3.39	0xf2d...ed751
Mar 3 09:43 AM	RUB / WHYPE	Buy	$28.84K	904.31 WHYPE	0.0₅9019	0.0₂8219 WHYPE	$0.2601	0xf2d...ed751
Mar 3 09:36 AM	RUB / WHYPE	Sell	$29.34K	924.04 WHYPE	0.0₅2283	0.0₂2110 WHYPE	$0.0670	0x7b6...c9001
Mar 3 09:36 AM	RUB / feUSD	Buy	$29.69K	29.81K feUSD	0.0₅2283	0.0688 feUSD	$0.0678	0x7b6...c9001
Mar 3 08:12 AM	RUB / USD₮0	Buy	$30.40K	30.40K USD₮0	0.0₅1212	0.0376 USD₮0	$0.0368	0xa8d...6c1c3
Mar 3 08:12 AM	RUB / WHYPE	Buy	$30.10K	918.97 WHYPE	0.0₄1640	0.0153 WHYPE	$0.4936	0x0f7...6aaea
Mar 3 08:12 AM	RUB / WHYPE	Buy	$30.25K	923.70 WHYPE	0.0₃6901	0.6428 WHYPE	$20.87	0x0f7...6aaea
Mar 3 08:12 AM	RUB / WHYPE	Buy	$30.24K	923.25 WHYPE	0.0₃2068	0.1939 WHYPE	$6.25	0x0f7...6aaea
Mar 2 09:13 PM	RUB / WHYPE	Buy	$31.19K	957.95 WHYPE	0.0₅5046	0.0₂4821 WHYPE	$0.1574	0xda5...4a813
Mar 2 08:19 PM	RUB / feUSD	Buy	$30.53K	30.65K feUSD	0.0₅2696	0.0837 feUSD	$0.0823	0x5b6...175d3
Mar 2 05:02 PM	RUB / WHYPE	Buy	$31.79K	958.82 WHYPE	0.0₅5920	0.0₂5662 WHYPE	$0.1882	0xe42...88bb3
Mar 2 05:02 PM	RUB / feUSD	Sell	$31.57K	31.68K feUSD	0.0₅5920	0.1814 feUSD	$0.1868	0xe42...88bb3
Mar 2 04:54 PM	RUB / WHYPE	Buy	$32.13K	959.85 WHYPE	0.0₅2068	0.0₂1979 WHYPE	$0.0664	0xa30...29bad
Mar 2 04:54 PM	RUB / USD₮0	Sell	$31.86K	31.86K USD₮0	0.0₅2068	0.0635 USD₮0	$0.0659	0xa30...29bad
Mar 2 07:07 AM	RUB / feUSD	Buy	$29.35K	29.47K feUSD	0.0₅2105	0.0626 feUSD	$0.0618	0x93a...d8ea2
Mar 2 05:16 AM	RUB / USD₮0	Buy	$29.42K	29.41K USD₮0	0.0₅1405	0.0423 USD₮0	$0.0413	0xd66...88efc
Mar 2 12:30 AM	RUB / WHYPE	Buy	$31.25K	960.20 WHYPE	0.0₅1610	0.0₂1542 WHYPE	$0.0503	0xa3c...f08ac
Mar 2 12:30 AM	RUB / USD₮0	Sell	$31.04K	31.04K USD₮0	0.0₅1610	0.0486 USD₮0	$0.0500	0xa3c...f08ac
Mar 1 04:55 PM	RUB / WHYPE	Buy	$29.90K	958.65 WHYPE	0.0₄1632	0.0155 WHYPE	$0.4879	0x6f1...aea9f
Mar 1 12:57 AM	RUB / WHYPE	Buy	$29.42K	959.50 WHYPE	0.0₄1179	0.0112 WHYPE	$0.3466	0x3ad...df40b
Feb 28 11:58 PM	RUB / WHYPE	Buy	$29.92K	960.48 WHYPE	0.0₅1177	0.0₂1127 WHYPE	$0.0352	0x182...a1d1a
Feb 28 11:51 PM	RUB / WHYPE	Buy	$29.97K	960.69 WHYPE	0.0₅5612	0.0₂5378 WHYPE	$0.1682	0x0d8...63cd0
Feb 28 11:51 PM	RUB / feUSD	Sell	$30.11K	30.22K feUSD	0.0₅5612	0.1645 feUSD	$0.1690	0x0d8...63cd0
Feb 28 10:16 PM	RUB / WHYPE	Buy	$29.38K	961.66 WHYPE	0.0₅1592	0.0₂1527 WHYPE	$0.0468	0x7e7...601ab
Feb 28 10:16 PM	RUB / USD₮0	Sell	$29.18K	29.18K USD₮0	0.0₅1592	0.0452 USD₮0	$0.0464	0x7e7...601ab
Feb 28 06:09 PM	RUB / feUSD	Sell	$28.16K	28.26K feUSD	0.0₅2963	0.0825 feUSD	$0.0834	0x8b2...c67e4
Feb 28 05:17 PM	RUB / WHYPE	Buy	$27.71K	956.22 WHYPE	0.0₅1579	0.0₂1508 WHYPE	$0.0437	0x82b...6c772
Feb 28 05:17 PM	RUB / USD₮0	Sell	$27.50K	27.50K USD₮0	0.0₅1579	0.0423 USD₮0	$0.0434	0x82b...6c772
Feb 28 05:05 PM	RUB / WHYPE	Buy	$27.55K	961.94 WHYPE	0.0₅3138	0.0₂3011 WHYPE	$0.0864	0x664...2e352
Feb 28 05:05 PM	RUB / feUSD	Sell	$27.20K	27.30K feUSD	0.0₅3138	0.0844 feUSD	$0.0854	0x664...2e352

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of RUB (RUB)?

The current price for RUB (RUB) on the Hyperevm chain is $26.05K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy RUB (RUB)?

You can buy RUB on decentralized exchanges (DEXes) on the Hyperevm chain. Check the RUB Liquidity pools to see all available RUB trading pairs and choose the pool with the best liquidity.

What is RUB (RUB) liquidity?

The total liquidity for RUB (RUB) across all pools on Hyperevm is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RUB.

What is RUB, RUB?

RUB (RUB) is a cryptocurrency token deployed on the Hyperevm blockchain. The current value of RUB is $26.05K. Visit the Description tab for more details about this project.

How to trade RUB?

You can buy or sell RUB on the Hyperevm chain through any of available RUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUB

RUB is a memecoin launched on the Hyperliquid EVM, designed to educate users about unit bias—the common tendency to focus on the quantity of tokens rather than their actual value. By providing a single token, RUB simplifies the investment process and introduces fractional ownership, making it more accessible to a broader audience. The catchy nature of RUB has led to the creation of various memes within the Hyperliquid community, enhancing its appeal and engagement among users. One popular phrase associated with RUB is "rub one out," which adds to the lightheartedness of the project. Looking ahead, the developer plans to create decentralized finance (DeFi) tools that will enhance the utility of RUB, further integrating it into the financial ecosystem. This commitment to utility and education positions RUB as a unique player in the memecoin space, aiming to deliver value beyond just entertainment. Overall, RUB combines fun with a meaningful purpose, striving to change perceptions around token value and ownership in the cryptocurrency market.

RUB (RUB)

Token Statistics

Price Changes

Recent Transactions

RUB

About RUB