WHYPE/RUB Pool
The live WHYPE/RUB price today is $31.18, with a 24-hour trading volume of $0.0345. This pair has changed 2.92% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $31.18
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.0345
- 24h Sell Volume
- $0.043741
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped HYPE (WHYPE) RUB (RUB)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0USDC/USD₮0WHYPE/UBTCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -1193650387811 WHYPE for 1451181612 RUB
- : 1143834145056764 WHYPE for -1362991581134 RUB
- : 12500000000000000 WHYPE for -14901175215963 RUB
- : 7936096646201344 WHYPE for -9466461858554 RUB
- : 7936096646201344 WHYPE for -9471039279145 RUB
- : 2952132163094996 WHYPE for -3524281038535 RUB
- : -2145812777997548000 WHYPE for 2452012474355289 RUB
- : 818342876480213 WHYPE for -859753873807 RUB
- : 5000000000000000 WHYPE for -5253891060882 RUB
- : 7718610571100160 WHYPE for -8113497127589 RUB
WHYPE / RUB
WHYPE/RUB Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (RUB) | WHYPE | RUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:17 PM | Sell | $31.18 | 0.021204 | 0.051194 | 0.081452 | $0.043722 | 0xb90...f01a1 |
Mar 6 09:31 AM | Buy | $30.30 | 0.021204 | 0.021144 | 0.051363 | $0.0347 | 0xefa...90533 |
Mar 5 04:30 PM | Buy | $31.13 | 0.021204 | 0.0125 | 0.041491 | $0.3892 | 0xa68...d812f |
Mar 5 04:29 PM | Buy | $31.15 | 0.021205 | 0.027937 | 0.059467 | $0.2472 | 0x75b...c1f28 |
Mar 5 04:29 PM | Buy | $31.15 | 0.021206 | 0.027937 | 0.059472 | $0.2472 | 0xbb8...b36fc |
Mar 5 04:29 PM | Buy | $31.15 | 0.021206 | 0.022953 | 0.053525 | $0.0920 | 0x441...16884 |
Mar 5 04:29 PM | Sell | $31.16 | 0.021206 | 2.15 | 0.022453 | $66.85 | 0x5e0...8f4df |
Mar 3 08:30 PM | Buy | $31.49 | 0.021062 | 0.038184 | 0.068598 | $0.0258 | 0x317...9a499 |
Mar 3 07:49 PM | Buy | $31.99 | 0.021062 | 0.025000 | 0.055254 | $0.1600 | 0x68a...261fc |
Mar 3 07:17 PM | Buy | $32.06 | 0.021062 | 0.027719 | 0.058114 | $0.2475 | 0xeba...5246e |
Mar 3 07:17 PM | Buy | $32.06 | 0.021063 | 0.021152 | 0.051211 | $0.0369 | 0x257...c796f |
Mar 3 07:17 PM | Sell | $32.06 | 0.021063 | 1.71 | 0.021751 | $54.89 | 0x89b...cc345 |
Mar 3 07:12 PM | Sell | $31.91 | 0.039644 | 0.023308 | 0.053222 | $0.1056 | 0x810...af28d |
Mar 3 07:12 PM | Sell | $31.91 | 0.039642 | 0.025415 | 0.055273 | $0.1728 | 0x5d5...08c0f |
Mar 3 07:12 PM | Sell | $31.91 | 0.039639 | 0.025160 | 0.055024 | $0.1647 | 0x767...40621 |
Mar 3 07:11 PM | Sell | $31.82 | 0.039637 | 0.0101 | 0.059813 | $0.3209 | 0x0ef...81528 |
Mar 3 07:11 PM | Sell | $31.82 | 0.039631 | 0.021136 | 0.051105 | $0.0361 | 0x480...615da |
Mar 3 07:10 PM | Sell | $31.82 | 0.039631 | 0.022073 | 0.052017 | $0.0660 | 0xbc6...42973 |
Mar 3 07:10 PM | Sell | $31.82 | 0.039629 | 0.0163 | 0.041587 | $0.5193 | 0x742...6d924 |
Mar 3 07:10 PM | Sell | $31.82 | 0.039621 | 0.0180 | 0.041752 | $0.5738 | 0x1d5...00c71 |
