WHYPE/LHYPE Pool
The live WHYPE/LHYPE price today is $30.60, with a 24-hour trading volume of $8.80K. This pair has changed -4.99% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.60
- 24h Volume
- $8.80K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Wrapped HYPE (WHYPE) Looped HYPE (LHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -34852216931392390000 WHYPE for 34248625366238790000 LHYPE
- : -653999046784817500 WHYPE for 642660375555702300 LHYPE
- : -132613046729881520 WHYPE for 130313820222448450 LHYPE
- : 234759603650906880000 WHYPE for -230672466217272670000 LHYPE
- : 202973700363263300 WHYPE for -199465261245652930 LHYPE
- : 191634242243417660 WHYPE for -188321847958192220 LHYPE
- : -10172877173448647000 WHYPE for 9998984981584138000 LHYPE
- : -926642969873386900 WHYPE for 910797744921433700 LHYPE
- : 3159000000000000000 WHYPE for -3104365138089916400 LHYPE
- : -2034790479697133600 WHYPE for 2000000000000000000 LHYPE
WHYPE / LHYPE
WHYPE/LHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (LHYPE) | WHYPE | LHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:48 PM | Sell | $30.60 | 0.9826 | 34.85 | 34.25 | $1.07K | 0x6fc...64037 |
Mar 5 09:40 PM | Sell | $30.66 | 0.9826 | 0.6540 | 0.6427 | $20.05 | 0x378...ecb25 |
Mar 5 08:35 PM | Sell | $30.63 | 0.9826 | 0.1326 | 0.1303 | $4.06 | 0xb69...88dd4 |
Mar 5 06:42 PM | Buy | $30.63 | 0.9826 | 234.76 | 230.67 | $7.19K | 0x710...f1e2f |
Mar 5 05:45 PM | Buy | $30.51 | 0.9828 | 0.2030 | 0.1995 | $6.19 | 0x0ff...f1b9b |
Mar 5 05:19 PM | Buy | $30.75 | 0.9828 | 0.1916 | 0.1883 | $5.89 | 0x732...c50fa |
Mar 5 03:43 PM | Sell | $31.12 | 0.9828 | 10.17 | 10.00 | $316.59 | 0x0e4...d1a27 |
Mar 5 03:28 PM | Sell | $31.02 | 0.9828 | 0.9266 | 0.9108 | $28.74 | 0x2e8...a3341 |
Mar 5 02:43 PM | Buy | $31.67 | 0.9828 | 3.16 | 3.10 | $100.05 | 0x826...e999e |
Mar 5 02:10 PM | Sell | $31.33 | 0.9828 | 2.03 | 2.00 | $63.74 | 0x0d2...8e523 |
Mar 5 11:47 AM | Sell | $31.77 | 0.9828 | 0.0543 | 0.0533 | $1.72 | 0xcff...0cb8a |
Mar 5 10:36 AM | Sell | $32.21 | 0.9828 | 0.0112 | 0.0110 | $0.3606 | 0x90c...0afd4 |
Mar 4 09:44 PM | Sell | $31.87 | 0.9828 | 0.0355 | 0.0349 | $1.13 | 0x801...b4589 |
Mar 4 07:36 PM | Sell | $32.47 | 0.9828 | 0.4332 | 0.4258 | $14.07 | 0xf3c...25fc2 |
Mar 4 07:15 PM | Buy | $32.67 | 0.9828 | 51.74 | 50.84 | $1.69K | 0xb3d...b6e99 |
Mar 4 09:18 AM | Sell | $32.77 | 0.9829 | 0.0112 | 0.0110 | $0.3673 | 0x2c2...ee6db |
Mar 4 09:17 AM | Sell | $32.73 | 0.9829 | 0.0345 | 0.0339 | $1.13 | 0x77a...432c9 |
Mar 4 12:55 AM | Sell | $31.28 | 0.9829 | 0.041991 | 0.041957 | $0.036226 | 0xe5c...2b4c0 |
Mar 3 09:13 PM | Sell | $31.31 | 0.9829 | 40.69 | 40.00 | $1.27K | 0xb07...cdc38 |
Mar 3 06:35 PM | Sell | $32.26 | 0.9828 | 0.028466 | 0.028321 | $0.2731 | 0x303...f727c |
