Hyperbeat Ultra HYPE (hbHYPE)
The live Hyperbeat Ultra HYPE price today is $32.04, with a 24-hour trading volume of $4.15K. hbHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $32.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.93K
- 24h Volume
- $4.15K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
WHYPE/hbHYPE on Project XWHYPE/hbHYPE on HyperSwap V3WHYPE/hbHYPE on HyperSwap V3WHYPE/hbHYPE on Project XRecent Transactions
- : -98232976949669470 hbHYPE for 101908990541447490 WHYPE
- : 2586035710620643 hbHYPE for -2683180055980844 WHYPE
- : 666241098490032500 hbHYPE for -690489539206902800 WHYPE
- : 27384868491744707000 hbHYPE for -28396844523618464000 WHYPE
- : -1922167141001658 hbHYPE for 1991439755528299 WHYPE
- : 12434009947517321000 hbHYPE for -12901424900664324000 WHYPE
- : 53501112743066900 hbHYPE for -55521611743416950 WHYPE
- : 325331383721806900 hbHYPE for -337619419293324860 WHYPE
- : -657753638673035100 hbHYPE for 682124330278799600 WHYPE
- : 657753638673035100 hbHYPE for -682606544483468300 WHYPE
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE Price (hbHYPE)
| Date | Market | Type | Price (USD) | Price | hbHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:10 AM | hbHYPE / WHYPE | Sell | $32.04 | 1.04 WHYPE | 0.0982 | 0.1019 WHYPE | $3.15 | 0xcf9...bf964 |
Mar 6 09:23 PM | hbHYPE / WHYPE | Buy | $32.35 | 1.04 WHYPE | 0.022587 | 0.022684 WHYPE | $0.0837 | 0x9b5...0a521 |
Mar 6 06:24 PM | hbHYPE / WHYPE | Buy | $30.91 | 1.04 WHYPE | 0.6662 | 0.6905 WHYPE | $20.59 | 0x192...c8d57 |
Mar 6 06:24 PM | hbHYPE / WHYPE | Buy | $30.91 | 1.04 WHYPE | 27.38 | 28.40 WHYPE | $846.39 | 0x192...c8d57 |
Mar 6 05:40 PM | hbHYPE / WHYPE | Sell | $30.58 | 1.04 WHYPE | 0.021923 | 0.021992 WHYPE | $0.0588 | 0xa8b...6acd0 |
Mar 6 02:34 PM | hbHYPE / WHYPE | Buy | $30.86 | 1.04 WHYPE | 12.43 | 12.90 WHYPE | $383.73 | 0xac7...2b7c2 |
Mar 6 02:18 PM | hbHYPE / WHYPE | Buy | $31.04 | 1.04 WHYPE | 0.0535 | 0.0555 WHYPE | $1.66 | 0x742...c97fc |
Mar 6 02:14 PM | hbHYPE / WHYPE | Buy | $30.86 | 1.04 WHYPE | 0.3253 | 0.3376 WHYPE | $10.04 | 0x7cd...747cd |
Mar 6 02:14 PM | hbHYPE / WHYPE | Sell | $30.84 | 1.04 WHYPE | 0.6578 | 0.6821 WHYPE | $20.29 | 0xc18...3ba55 |
Mar 6 02:14 PM | hbHYPE / WHYPE | Buy | $30.86 | 1.04 WHYPE | 0.6578 | 0.6826 WHYPE | $20.30 | 0xc18...3ba55 |
Mar 6 02:14 PM | hbHYPE / WHYPE | Sell | $30.86 | 1.04 WHYPE | 73.24 | 75.99 WHYPE | $2.26K | 0x450...3a756 |
Mar 6 01:41 PM | hbHYPE / WHYPE | Sell | $31.91 | 1.04 WHYPE | 0.1862 | 0.1929 WHYPE | $5.94 | 0xdd6...3c6e6 |
Mar 6 01:41 PM | hbHYPE / WHYPE | Buy | $31.93 | 1.04 WHYPE | 0.1862 | 0.1930 WHYPE | $5.95 | 0xdd6...3c6e6 |
Mar 6 01:41 PM | hbHYPE / WHYPE | Sell | $31.94 | 1.04 WHYPE | 0.5876 | 0.6088 WHYPE | $18.77 | 0x1c9...29ede |
Mar 6 01:41 PM | hbHYPE / WHYPE | Buy | $31.90 | 1.04 WHYPE | 0.2346 | 0.2430 WHYPE | $7.49 | 0x8ca...53676 |
Mar 6 01:41 PM | hbHYPE / WHYPE | Buy | $31.91 | 1.04 WHYPE | 8.90 | 9.21 WHYPE | $283.86 | 0x8ca...53676 |
Mar 6 12:18 PM | hbHYPE / WHYPE | Buy | $31.37 | 1.04 WHYPE | 4.23 | 4.38 WHYPE | $132.69 | 0xd8d...6dd08 |
Mar 6 09:54 AM | hbHYPE / WHYPE | Buy | $31.53 | 1.04 WHYPE | 3.60 | 3.73 WHYPE | $113.63 | 0x6d3...6bbdf |
Mar 6 09:04 AM | hbHYPE / WHYPE | Sell | $31.82 | 1.04 WHYPE | 0.051609 | 0.051666 WHYPE | $0.045117 | 0x4ad...e6086 |
Mar 6 08:26 AM | hbHYPE / WHYPE | Sell | $31.96 | 1.04 WHYPE | 0.056069 | 0.056287 WHYPE | $0.031940 | 0xb39...13ed3 |
Mar 6 08:09 AM | hbHYPE / WHYPE | Sell | $31.94 | 1.04 WHYPE | 0.052477 | 0.052566 WHYPE | $0.047910 | 0x44c...d4b0c |
Mar 6 08:05 AM | hbHYPE / WHYPE | Sell | $31.93 | 1.04 WHYPE | 0.056982 | 0.057233 WHYPE | $0.032230 | 0x564...086cd |
Mar 6 07:56 AM | hbHYPE / WHYPE | Buy | $31.99 | 1.04 WHYPE | 0.0306 | 0.0317 WHYPE | $0.9789 | 0x108...ac108 |
Mar 6 07:47 AM | hbHYPE / WHYPE | Sell | $32.06 | 1.04 WHYPE | 0.055553 | 0.055752 WHYPE | $0.031781 | 0x854...8e021 |
Mar 6 07:39 AM | hbHYPE / WHYPE | Buy | $32.06 | 1.04 WHYPE | 0.024303 | 0.024458 WHYPE | $0.1379 | 0xf14...e5f0f |
Mar 6 07:39 AM | hbHYPE / WHYPE | Buy | $32.08 | 1.04 WHYPE | 0.0129 | 0.0134 WHYPE | $0.4140 | 0xf14...e5f0f |
Mar 6 07:39 AM | hbHYPE / WHYPE | Buy | $32.08 | 1.04 WHYPE | 0.1248 | 0.1292 WHYPE | $4.00 | 0xf14...e5f0f |
Mar 6 07:39 AM | hbHYPE / WHYPE | Buy | $32.06 | 1.04 WHYPE | 0.0731 | 0.0758 WHYPE | $2.35 | 0xf14...e5f0f |
Mar 6 07:23 AM | hbHYPE / WHYPE | Sell | $32.10 | 1.04 WHYPE | 0.055933 | 0.056147 WHYPE | $0.031905 | 0x350...af002 |
Mar 6 06:12 AM | hbHYPE / WHYPE | Sell | $31.91 | 1.04 WHYPE | 0.058342 | 0.058643 WHYPE | $0.032662 | 0x766...4bade |
Mar 6 03:57 AM | hbHYPE / WHYPE | Buy | $31.72 | 1.04 WHYPE | 0.1031 | 0.1068 WHYPE | $3.27 | 0xfe2...53a5f |
Mar 5 06:58 PM | hbHYPE / WHYPE | Buy | $31.67 | 1.04 WHYPE | 0.0868 | 0.0899 WHYPE | $2.75 | 0x3de...a4f6b |
Mar 5 06:58 PM | hbHYPE / WHYPE | Sell | $31.67 | 1.04 WHYPE | 0.0868 | 0.0900 WHYPE | $2.75 | 0x44b...9012f |
Mar 5 05:28 PM | hbHYPE / WHYPE | Sell | $31.89 | 1.04 WHYPE | 0.021357 | 0.021407 WHYPE | $0.0433 | 0x3a3...b764c |
Mar 5 05:28 PM | hbHYPE / WHYPE | Sell | $31.89 | 1.04 WHYPE | 0.022581 | 0.022675 WHYPE | $0.0823 | 0x2b5...08a77 |
Mar 5 01:30 PM | hbHYPE / WHYPE | Buy | $32.71 | 1.04 WHYPE | 0.3500 | 0.3625 WHYPE | $11.45 | 0x736...ad11a |
Mar 5 12:23 PM | hbHYPE / WHYPE | Buy | $33.04 | 1.04 WHYPE | 0.1374 | 0.1424 WHYPE | $4.54 | 0xab9...8bc97 |
Mar 5 08:47 AM | hbHYPE / WHYPE | Sell | $32.85 | 1.04 WHYPE | 0.054191 | 0.054345 WHYPE | $0.031377 | 0x076...a2d91 |
Mar 5 08:30 AM | hbHYPE / WHYPE | Sell | $32.84 | 1.04 WHYPE | 0.052775 | 0.052877 WHYPE | $0.049112 | 0x6f8...f8286 |
Mar 5 08:27 AM | hbHYPE / WHYPE | Sell | $32.86 | 1.04 WHYPE | 0.057678 | 0.057960 WHYPE | $0.032524 | 0xdda...2722d |
Mar 5 08:22 AM | hbHYPE / WHYPE | Sell | $32.87 | 1.04 WHYPE | 0.052238 | 0.052320 WHYPE | $0.047356 | 0x2c2...231b3 |
Mar 5 08:18 AM | hbHYPE / WHYPE | Sell | $32.84 | 1.04 WHYPE | 0.054988 | 0.055171 WHYPE | $0.031639 | 0x521...3df3d |
Mar 5 08:15 AM | hbHYPE / WHYPE | Sell | $32.82 | 1.04 WHYPE | 0.057217 | 0.057481 WHYPE | $0.032369 | 0x01d...53c17 |
Mar 5 07:51 AM | hbHYPE / WHYPE | Sell | $32.77 | 1.04 WHYPE | 0.052572 | 0.052666 WHYPE | $0.048426 | 0xdde...9a9a8 |
Mar 5 07:50 AM | hbHYPE / WHYPE | Sell | $32.79 | 1.04 WHYPE | 0.053780 | 0.053918 WHYPE | $0.031240 | 0x81b...4e81e |
Mar 5 07:42 AM | hbHYPE / WHYPE | Buy | $32.86 | 1.04 WHYPE | 1.08 | 1.12 WHYPE | $35.50 | 0x899...dc1b1 |
Mar 5 07:39 AM | hbHYPE / WHYPE | Sell | $32.87 | 1.04 WHYPE | 0.054169 | 0.054322 WHYPE | $0.031371 | 0x947...1a408 |
Mar 5 07:37 AM | hbHYPE / WHYPE | Sell | $32.92 | 1.04 WHYPE | 0.057655 | 0.057935 WHYPE | $0.032520 | 0x24b...117ec |
Mar 5 05:45 AM | hbHYPE / WHYPE | Buy | $32.86 | 1.04 WHYPE | 0.0297 | 0.0307 WHYPE | $0.9745 | 0x783...647ea |
Mar 5 05:39 AM | hbHYPE / WHYPE | Buy | $32.90 | 1.04 WHYPE | 0.1125 | 0.1166 WHYPE | $3.70 | 0x1f7...61867 |
Mar 4 08:26 PM | hbHYPE / WHYPE | Sell | $33.32 | 1.04 WHYPE | 0.9644 | 0.9999 WHYPE | $32.13 | 0x6a1...3f33f |
Mar 4 06:37 PM | hbHYPE / WHYPE | Sell | $33.40 | 1.04 WHYPE | 1.06 | 1.10 WHYPE | $35.44 | 0x389...30da6 |
Mar 4 04:09 PM | hbHYPE / WHYPE | Buy | $34.04 | 1.04 WHYPE | 0.0104 | 0.0108 WHYPE | $0.3542 | 0x9fe...00f9f |
Mar 4 03:53 PM | hbHYPE / WHYPE | Sell | $34.24 | 1.04 WHYPE | 0.0946 | 0.0981 WHYPE | $3.24 | 0x8fe...d3eba |
Mar 4 03:53 PM | hbHYPE / WHYPE | Sell | $34.24 | 1.04 WHYPE | 0.2716 | 0.2816 WHYPE | $9.30 | 0xbc7...eb567 |
Mar 4 03:53 PM | hbHYPE / WHYPE | Buy | $34.26 | 1.04 WHYPE | 0.2716 | 0.2817 WHYPE | $9.31 | 0xbc7...eb567 |
Mar 4 03:53 PM | hbHYPE / WHYPE | Buy | $34.24 | 1.04 WHYPE | 38.36 | 39.76 WHYPE | $1.31K | 0xccb...fa465 |
Mar 4 03:37 PM | hbHYPE / WHYPE | Buy | $34.31 | 1.04 WHYPE | 0.021229 | 0.021275 WHYPE | $0.0422 | 0x980...7d937 |
Mar 4 03:37 PM | hbHYPE / WHYPE | Sell | $34.31 | 1.04 WHYPE | 0.0585 | 0.0607 WHYPE | $2.01 | 0x486...16bd9 |
Mar 4 03:26 PM | hbHYPE / WHYPE | Buy | $34.29 | 1.04 WHYPE | 0.0185 | 0.0192 WHYPE | $0.6350 | 0xcf6...65e0d |
Mar 4 01:57 PM | hbHYPE / WHYPE | Sell | $33.85 | 1.04 WHYPE | 14.01 | 14.54 WHYPE | $474.11 | 0x26b...982d6 |
Mar 4 01:57 PM | hbHYPE / WHYPE | Buy | $33.83 | 1.04 WHYPE | 14.00 | 14.52 WHYPE | $473.65 | 0xd23...3ad25 |
Mar 4 01:35 PM | hbHYPE / WHYPE | Buy | $33.80 | 1.04 WHYPE | 0.8024 | 0.8323 WHYPE | $27.12 | 0xffd...4887b |
Mar 4 01:30 PM | hbHYPE / WHYPE | Buy | $33.89 | 1.04 WHYPE | 1.10 | 1.14 WHYPE | $37.31 | 0xfdf...08270 |
Mar 4 11:40 AM | hbHYPE / WHYPE | Buy | $33.70 | 1.04 WHYPE | 4.03 | 4.19 WHYPE | $135.96 | 0xc3a...9c571 |
Mar 4 06:56 AM | hbHYPE / WHYPE | Sell | $32.57 | 1.04 WHYPE | 0.058792 | 0.059121 WHYPE | $0.032864 | 0x719...31a3b |
Mar 4 06:37 AM | hbHYPE / WHYPE | Sell | $32.41 | 1.04 WHYPE | 0.055694 | 0.055907 WHYPE | $0.031846 | 0x6a9...3413c |
Mar 4 03:18 AM | hbHYPE / WHYPE | Buy | $32.41 | 1.04 WHYPE | 3.00 | 3.11 WHYPE | $97.23 | 0x600...8329f |
Mar 4 03:16 AM | hbHYPE / WHYPE | Buy | $32.39 | 1.04 WHYPE | 0.7020 | 0.7283 WHYPE | $22.74 | 0x3ae...2ffb0 |
Mar 4 02:32 AM | hbHYPE / WHYPE | Buy | $32.27 | 1.04 WHYPE | 0.0579 | 0.0600 WHYPE | $1.87 | 0x04e...d6474 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Sell | $32.72 | 1.04 WHYPE | 0.0596 | 0.0617 WHYPE | $1.95 | 0x9cb...cedb0 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Buy | $32.74 | 1.04 WHYPE | 0.0596 | 0.0618 WHYPE | $1.95 | 0x9cb...cedb0 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Buy | $32.76 | 1.04 WHYPE | 0.6760 | 0.7014 WHYPE | $22.14 | 0x89a...37f13 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Sell | $32.74 | 1.04 WHYPE | 1.55 | 1.61 WHYPE | $50.77 | 0x7ed...bcab3 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Buy | $32.76 | 1.04 WHYPE | 1.55 | 1.61 WHYPE | $50.80 | 0x7ed...bcab3 |
Mar 3 11:32 PM | hbHYPE / WHYPE | Sell | $32.76 | 1.04 WHYPE | 144.77 | 150.00 WHYPE | $4.74K | 0x048...4f567 |
Mar 3 11:30 PM | hbHYPE / WHYPE | Sell | $32.65 | 1.03 WHYPE | 0.0585 | 0.0605 WHYPE | $1.91 | 0xeea...f93e8 |
Mar 3 11:30 PM | hbHYPE / WHYPE | Buy | $32.67 | 1.03 WHYPE | 0.0585 | 0.0605 WHYPE | $1.91 | 0xeea...f93e8 |
Mar 3 11:30 PM | hbHYPE / WHYPE | Sell | $32.63 | 1.03 WHYPE | 0.5425 | 0.5608 WHYPE | $17.70 | 0x72e...fa33b |
Mar 3 11:30 PM | hbHYPE / WHYPE | Sell | $32.63 | 1.03 WHYPE | 1.31 | 1.35 WHYPE | $42.62 | 0x8ad...764e6 |
Mar 3 11:30 PM | hbHYPE / WHYPE | Buy | $32.65 | 1.03 WHYPE | 1.31 | 1.35 WHYPE | $42.65 | 0x8ad...764e6 |
Mar 3 11:30 PM | hbHYPE / WHYPE | Buy | $32.63 | 1.03 WHYPE | 100.00 | 103.42 WHYPE | $3.26K | 0x8ec...dcd2f |
Mar 3 11:20 PM | hbHYPE / WHYPE | Sell | $32.70 | 1.04 WHYPE | 0.0905 | 0.0938 WHYPE | $2.96 | 0x01f...b4100 |
Mar 3 11:20 PM | hbHYPE / WHYPE | Sell | $32.70 | 1.04 WHYPE | 0.4003 | 0.4148 WHYPE | $13.09 | 0x01f...b4100 |
Mar 3 11:20 PM | hbHYPE / WHYPE | Sell | $32.69 | 1.04 WHYPE | 3.54 | 3.67 WHYPE | $115.55 | 0x01f...b4100 |
Mar 3 11:06 PM | hbHYPE / WHYPE | Buy | $32.65 | 1.04 WHYPE | 0.9525 | 0.9866 WHYPE | $31.10 | 0x18a...214f8 |
Mar 3 10:04 PM | hbHYPE / WHYPE | Buy | $32.06 | 1.04 WHYPE | 0.2548 | 0.2640 WHYPE | $8.17 | 0xafe...e8527 |
Mar 3 10:04 PM | hbHYPE / WHYPE | Buy | $32.08 | 1.04 WHYPE | 3.93 | 4.07 WHYPE | $125.98 | 0xafe...e8527 |
Mar 3 09:48 PM | hbHYPE / WHYPE | Buy | $32.23 | 1.04 WHYPE | 2.14 | 2.22 WHYPE | $69.00 | 0x8e2...f9682 |
Mar 3 07:05 PM | hbHYPE / WHYPE | Buy | $33.33 | 1.04 WHYPE | 2.51 | 2.60 WHYPE | $83.77 | 0x383...7a7c6 |
Mar 3 06:23 PM | hbHYPE / WHYPE | Buy | $33.31 | 1.04 WHYPE | 0.9422 | 0.9762 WHYPE | $31.39 | 0x7da...afc95 |
Mar 3 06:10 PM | hbHYPE / WHYPE | Buy | $33.26 | 1.04 WHYPE | 1.40 | 1.45 WHYPE | $46.43 | 0x51e...f992a |
Mar 3 06:10 PM | hbHYPE / WHYPE | Buy | $33.25 | 1.04 WHYPE | 0.0891 | 0.0923 WHYPE | $2.96 | 0x51e...f992a |
Mar 3 03:11 PM | hbHYPE / WHYPE | Sell | $32.44 | 1.04 WHYPE | 0.021271 | 0.021317 WHYPE | $0.0412 | 0x7e6...6bc98 |
Mar 3 02:38 PM | hbHYPE / WHYPE | Sell | $32.58 | 1.04 WHYPE | 15.01 | 15.56 WHYPE | $488.82 | 0xe47...b6868 |
Mar 3 02:38 PM | hbHYPE / WHYPE | Buy | $32.53 | 1.04 WHYPE | 15.00 | 15.54 WHYPE | $487.96 | 0x5cd...e94c2 |
Mar 3 12:13 PM | hbHYPE / WHYPE | Buy | $33.48 | 1.04 WHYPE | 0.0750 | 0.0777 WHYPE | $2.51 | 0x829...7246a |
Mar 3 11:22 AM | hbHYPE / vkHYPE | Buy | $32.95 | 1.02 vkHYPE | 2.16 | 2.19 vkHYPE | $71.13 | 0x9d4...5cf2a |
Mar 3 11:22 AM | hbHYPE / WHYPE | Sell | $32.99 | 1.04 WHYPE | 2.16 | 2.24 WHYPE | $71.22 | 0x9d4...5cf2a |
Mar 3 11:05 AM | hbHYPE / WHYPE | Buy | $33.18 | 1.04 WHYPE | 0.029641 | 0.029993 WHYPE | $0.3199 | 0xc37...1c52a |
