WHYPE/hbHYPE Pool
The live WHYPE/hbHYPE price today is $29.72, with a 24-hour trading volume of $58.09. This pair has changed -2.91% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.72
- 24h Volume
- $58.09
- 24h Buy Volume
- $39.05
- 24h Sell Volume
- $19.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.54%
- 24 Hours
- -2.91%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyperbeat Ultra HYPE (hbHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 682124330278799600 WHYPE for -657753638673035100 hbHYPE
- : -192967908124207460 WHYPE for 186203987550441380 hbHYPE
- : 608780969135523800 WHYPE for -587574496410206800 hbHYPE
- : -242965981134204030 WHYPE for 234637153613797660 hbHYPE
- : 1665956768722 WHYPE for -1608126258805 hbHYPE
- : 6286222748842 WHYPE for -6068008572129 hbHYPE
- : 2565275779503 WHYPE for -2476227168978 hbHYPE
- : 7232906412145 WHYPE for -6981830059429 hbHYPE
- : 5751947239537 WHYPE for -5552279593109 hbHYPE
- : -75755641398688130 WHYPE for 73134887978872020 hbHYPE
WHYPE / hbHYPE
WHYPE/hbHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (hbHYPE) | WHYPE | hbHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:14 PM | Buy | $29.72 | 0.9637 | 0.6821 | 0.6578 | $20.28 | 0xc18...3ba55 |
Mar 6 01:41 PM | Sell | $30.81 | 0.9650 | 0.1930 | 0.1862 | $5.95 | 0xdd6...3c6e6 |
Mar 6 01:41 PM | Buy | $30.81 | 0.9647 | 0.6088 | 0.5876 | $18.76 | 0x1c9...29ede |
Mar 6 01:41 PM | Sell | $30.81 | 0.9659 | 0.2430 | 0.2346 | $7.49 | 0x8ca...53676 |
Mar 6 09:04 AM | Buy | $30.72 | 0.9654 | 0.051666 | 0.051609 | $0.045118 | 0x4ad...e6086 |
Mar 6 08:26 AM | Buy | $30.85 | 0.9654 | 0.056287 | 0.056069 | $0.031940 | 0xb39...13ed3 |
Mar 6 08:09 AM | Buy | $30.84 | 0.9654 | 0.052566 | 0.052477 | $0.047911 | 0x44c...d4b0c |
Mar 6 08:05 AM | Buy | $30.83 | 0.9654 | 0.057233 | 0.056982 | $0.032230 | 0x564...086cd |
Mar 6 07:47 AM | Buy | $30.95 | 0.9654 | 0.055752 | 0.055553 | $0.031781 | 0x854...8e021 |
Mar 6 07:39 AM | Sell | $30.95 | 0.9654 | 0.0758 | 0.0731 | $2.34 | 0xf14...e5f0f |
Mar 6 07:23 AM | Buy | $30.99 | 0.9652 | 0.056147 | 0.055933 | $0.031905 | 0x350...af002 |
Mar 6 06:12 AM | Buy | $30.80 | 0.9652 | 0.058643 | 0.058342 | $0.032662 | 0x766...4bade |
Mar 6 03:57 AM | Sell | $30.61 | 0.9652 | 0.1068 | 0.1031 | $3.27 | 0xfe2...53a5f |
Mar 5 05:28 PM | Buy | $30.77 | 0.9650 | 0.021407 | 0.021357 | $0.0433 | 0x3a3...b764c |
Mar 5 05:28 PM | Buy | $30.77 | 0.9650 | 0.022675 | 0.022581 | $0.0823 | 0x2b5...08a77 |
Mar 5 12:23 PM | Sell | $31.88 | 0.9650 | 0.1424 | 0.1374 | $4.54 | 0xab9...8bc97 |
Mar 5 08:47 AM | Buy | $31.70 | 0.9647 | 0.054345 | 0.054191 | $0.031377 | 0x076...a2d91 |
Mar 5 08:30 AM | Buy | $31.68 | 0.9647 | 0.052877 | 0.052775 | $0.049113 | 0x6f8...f8286 |
Mar 5 08:27 AM | Buy | $31.71 | 0.9647 | 0.057960 | 0.057678 | $0.032524 | 0xdda...2722d |
Mar 5 08:22 AM | Buy | $31.72 | 0.9647 | 0.052320 | 0.052238 | $0.047356 | 0x2c2...231b3 |
