xHYPE (xHYPE)
The live xHYPE price today is $1.02, with a 24-hour trading volume of $27.41K. xHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.44K
- 24h Volume
- $27.41K
- 24h Transactions
- 1299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USDC (USDC) Kinetiq Staked HYPE (kHYPE) USD₮0 (USD₮0) USDH (USDH) Staked HYPE Shares (wstHYPE)Liquidity Pools
xHYPE/USDC on Project XxHYPE/kHYPE on Project XxHYPE/USD₮0 on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on UltraSolid V3USDH/xHYPE on UltraSolid V3xHYPE/kHYPE on HyperSwap V3wstHYPE/xHYPE on UltraSolid V3xHYPE/USD₮0 on HyperSwap V3Recent Transactions
- : 6678505729688240000 xHYPE for -6780133 USD₮0
- : -6678505729688240000 xHYPE for 226437411797396740 kHYPE
- : 2155164009575169500 xHYPE for -2188243 USDC
- : -2155164009575169500 xHYPE for 73010019797955630 kHYPE
- : 13178507029800282000 xHYPE for -13381640 USD₮0
- : -13178507029800282000 xHYPE for 446508427831086340 kHYPE
- : 6651769527734166000 xHYPE for -6755607 USD₮0
- : -6651769527734166000 xHYPE for 224674804038501980 kHYPE
- : 59518574612198170000 xHYPE for -60432160 USDC
- : -59518574612198170000 xHYPE for 60428596 USD₮0
xHYPE
xHYPE Price (xHYPE)
| Date | Market | Type | Price (USD) | Price | xHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:34 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 6.68 | 6.78 USD₮0 | $6.78 | 0xe4a...020bf |
Mar 6 05:34 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0339 kHYPE | 6.68 | 0.2264 kHYPE | $6.79 | 0xe4a...020bf |
Mar 6 05:34 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 2.16 | 2.19 USDC | $2.19 | 0x8cd...7878f |
Mar 6 05:34 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0338 kHYPE | 2.16 | 0.0730 kHYPE | $2.19 | 0x8cd...7878f |
Mar 6 05:26 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 13.18 | 13.38 USD₮0 | $13.38 | 0x7b2...75a64 |
Mar 6 05:26 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0339 kHYPE | 13.18 | 0.4465 kHYPE | $13.43 | 0x7b2...75a64 |
Mar 6 05:25 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 6.65 | 6.76 USD₮0 | $6.75 | 0x68a...e0dc0 |
Mar 6 05:25 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 6.65 | 0.2247 kHYPE | $6.76 | 0x68a...e0dc0 |
Mar 6 05:25 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 59.52 | 60.43 USDC | $60.44 | 0x4e0...288ca |
Mar 6 05:25 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 59.52 | 60.43 USD₮0 | $60.41 | 0x4e0...288ca |
Mar 6 05:24 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 39.73 | 40.34 USDC | $40.35 | 0xdc9...e1d9a |
Mar 6 05:24 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 39.73 | 1.34 kHYPE | $40.45 | 0xdc9...e1d9a |
Mar 6 05:24 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 39.74 | 40.35 USDC | $40.36 | 0x8f1...5a78b |
Mar 6 05:24 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 39.74 | 1.34 kHYPE | $40.50 | 0x8f1...5a78b |
Mar 6 05:24 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.01 USD₮0 | 35.41 | 35.93 USD₮0 | $35.95 | 0x5d1...80ec4 |
Mar 6 05:24 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 35.41 | 1.19 kHYPE | $36.01 | 0x5d1...80ec4 |
Mar 6 05:21 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 4.25 | 4.32 USDC | $4.32 | 0xb4f...57bc1 |
Mar 6 05:21 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0337 kHYPE | 4.25 | 0.1432 kHYPE | $4.31 | 0xb4f...57bc1 |
Mar 6 05:18 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0337 kHYPE | 19.17 | 0.6453 kHYPE | $19.43 | 0x5ab...6dd63 |
Mar 6 05:18 PM | xHYPE / USDC | Sell | $1.02 | 1.02 USDC | 19.17 | 19.47 USDC | $19.46 | 0x5ab...6dd63 |
Mar 6 05:17 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 10.50 | 10.66 USD₮0 | $10.66 | 0x422...6c269 |
Mar 6 05:17 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0337 kHYPE | 10.50 | 0.3538 kHYPE | $10.65 | 0x422...6c269 |
Mar 6 05:16 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 2.64 | 2.68 USD₮0 | $2.68 | 0x623...054e0 |
Mar 6 05:16 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 2.64 | 0.0889 kHYPE | $2.68 | 0x623...054e0 |
Mar 6 05:16 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 16.88 | 17.13 USD₮0 | $17.14 | 0x86e...099f4 |
Mar 6 05:16 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 16.88 | 0.5690 kHYPE | $17.15 | 0x86e...099f4 |
Mar 6 05:15 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 1.83 | 1.86 USDC | $1.86 | 0x98f...82038 |
Mar 6 05:15 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 1.83 | 0.0616 kHYPE | $1.85 | 0x98f...82038 |
Mar 6 05:12 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 12.82 | 13.02 USDC | $13.02 | 0xaa7...84e48 |
Mar 6 05:12 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 12.82 | 0.4319 kHYPE | $13.04 | 0xaa7...84e48 |
Mar 6 05:07 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 101.26 | 102.82 USDC | $102.83 | 0x0d5...229f7 |
Mar 6 05:07 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 10.15 | 10.31 USD₮0 | $10.31 | 0x875...0a1a9 |
Mar 6 05:07 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 10.15 | 0.3416 kHYPE | $10.31 | 0x875...0a1a9 |
Mar 6 05:04 PM | xHYPE / kHYPE | Buy | $1.02 | 0.0336 kHYPE | 21.51 | 0.7234 kHYPE | $21.83 | 0x004...6ba1b |
Mar 6 05:04 PM | xHYPE / USDC | Sell | $1.02 | 1.02 USDC | 21.51 | 21.84 USDC | $21.84 | 0x004...6ba1b |
Mar 6 05:03 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 0.1609 | 0.1634 USDC | $0.1634 | 0x350...c9ac9 |
Mar 6 05:03 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0333 kHYPE | 0.1609 | 0.025345 kHYPE | $0.1618 | 0x350...c9ac9 |
Mar 6 04:55 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 11.84 | 12.02 USDC | $12.02 | 0x4e1...79473 |
Mar 6 04:55 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 11.84 | 0.3987 kHYPE | $12.04 | 0x4e1...79473 |
Mar 6 04:55 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 11.80 | 11.99 USDC | $11.99 | 0x4bd...8a0ea |
Mar 6 04:55 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 11.80 | 0.3973 kHYPE | $12.00 | 0x4bd...8a0ea |
Mar 6 04:52 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 7.29 | 7.41 USD₮0 | $7.41 | 0x670...16b47 |
Mar 6 04:52 PM | xHYPE / kHYPE | Buy | $1.02 | 0.0336 kHYPE | 7.29 | 0.2452 kHYPE | $7.41 | 0x670...16b47 |
Mar 6 04:39 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 6.35 | 6.45 USD₮0 | $6.45 | 0xea7...c7dc2 |
Mar 6 04:39 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 6.35 | 0.2135 kHYPE | $6.44 | 0xea7...c7dc2 |
Mar 6 04:34 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 6.22 | 6.31 USD₮0 | $6.31 | 0x428...3ea37 |
Mar 6 04:34 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0337 kHYPE | 6.22 | 0.2093 kHYPE | $6.30 | 0x428...3ea37 |
Mar 6 04:27 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 5.96 | 6.05 USD₮0 | $6.05 | 0xf6d...e1be1 |
Mar 6 04:27 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 5.96 | 0.2004 kHYPE | $6.04 | 0xf6d...e1be1 |
Mar 6 04:19 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 7.60 | 7.71 USD₮0 | $7.71 | 0x010...e4652 |
Mar 6 04:19 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 7.60 | 0.2553 kHYPE | $7.70 | 0x010...e4652 |
Mar 6 04:19 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 8.83 | 8.97 USD₮0 | $8.96 | 0x7c7...2dd99 |
Mar 6 04:19 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 8.83 | 0.2970 kHYPE | $8.96 | 0x7c7...2dd99 |
Mar 6 04:18 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 11.29 | 11.46 USD₮0 | $11.46 | 0xa75...c6dd3 |
Mar 6 04:18 PM | xHYPE / kHYPE | Buy | $1.02 | 0.0337 kHYPE | 11.29 | 0.3799 kHYPE | $11.46 | 0xa75...c6dd3 |
Mar 6 04:16 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 4.95 | 5.03 USD₮0 | $5.03 | 0x0f3...d7cff |
Mar 6 04:16 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 4.95 | 0.1670 kHYPE | $5.03 | 0x0f3...d7cff |
Mar 6 04:14 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 11.14 | 11.31 USD₮0 | $11.31 | 0x4d1...c3733 |
Mar 6 04:14 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 11.14 | 11.31 USDC | $11.31 | 0x4d1...c3733 |
Mar 6 04:14 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.01 USD₮0 | 2.05 | 2.08 USD₮0 | $2.08 | 0xb66...7fa3c |
Mar 6 04:14 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0336 kHYPE | 2.05 | 0.0692 kHYPE | $2.08 | 0xb66...7fa3c |
Mar 6 04:12 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 12.82 | 13.02 USDC | $13.02 | 0xed8...b7989 |
Mar 6 04:12 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 12.82 | 0.4321 kHYPE | $13.06 | 0xed8...b7989 |
Mar 6 04:11 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 23.93 | 24.30 USDC | $24.30 | 0x088...1e617 |
Mar 6 04:11 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 23.93 | 0.8054 kHYPE | $24.36 | 0x088...1e617 |
Mar 6 04:10 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 8.20 | 8.32 USD₮0 | $8.32 | 0x804...b888e |
Mar 6 04:10 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0336 kHYPE | 8.20 | 0.2756 kHYPE | $8.34 | 0x804...b888e |
Mar 6 04:10 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 16.65 | 16.90 USD₮0 | $16.90 | 0x2fc...09a15 |
Mar 6 04:10 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 16.65 | 16.90 USDC | $16.90 | 0x2fc...09a15 |
Mar 6 04:10 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.01 USD₮0 | 16.38 | 16.62 USD₮0 | $16.63 | 0xc9b...d1c54 |
Mar 6 04:10 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0336 kHYPE | 16.38 | 0.5500 kHYPE | $16.64 | 0xc9b...d1c54 |
Mar 6 04:09 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 9.31 | 9.45 USD₮0 | $9.46 | 0x132...64518 |
Mar 6 04:09 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0335 kHYPE | 9.31 | 0.3125 kHYPE | $9.45 | 0x132...64518 |
Mar 6 04:09 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 8.62 | 8.75 USD₮0 | $8.75 | 0x420...0732f |
Mar 6 04:09 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0335 kHYPE | 8.62 | 0.2889 kHYPE | $8.74 | 0x420...0732f |
Mar 6 04:09 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 7.53 | 7.65 USD₮0 | $7.65 | 0x97c...a9611 |
Mar 6 04:09 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0335 kHYPE | 7.53 | 0.2524 kHYPE | $7.64 | 0x97c...a9611 |
Mar 6 04:08 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 5.77 | 5.86 USD₮0 | $5.86 | 0x2d9...c57e4 |
Mar 6 04:08 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0335 kHYPE | 5.77 | 0.1933 kHYPE | $5.85 | 0x2d9...c57e4 |
Mar 6 04:06 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0335 kHYPE | 23.69 | 0.7934 kHYPE | $23.99 | 0x67a...85656 |
Mar 6 04:06 PM | xHYPE / USDC | Sell | $1.02 | 1.02 USDC | 23.69 | 24.06 USDC | $24.06 | 0x67a...85656 |
Mar 6 04:06 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 8.37 | 8.50 USD₮0 | $8.49 | 0x45d...fd81a |
Mar 6 04:06 PM | xHYPE / kHYPE | Buy | $1.02 | 0.0336 kHYPE | 8.37 | 0.2803 kHYPE | $8.50 | 0x45d...fd81a |
Mar 6 04:05 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0335 kHYPE | 13.57 | 0.4548 kHYPE | $13.75 | 0xa21...c0729 |
Mar 6 04:05 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 13.57 | 13.78 USD₮0 | $13.77 | 0xa21...c0729 |
Mar 6 04:04 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 9.76 | 0.3276 kHYPE | $9.90 | 0xfdf...49954 |
Mar 6 04:04 PM | xHYPE / USDC | Sell | $1.02 | 1.02 USDC | 9.76 | 9.91 USDC | $9.91 | 0xfdf...49954 |
Mar 6 03:56 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 30.30 | 1.02 kHYPE | $30.69 | 0xd35...288c6 |
Mar 6 03:56 PM | xHYPE / USDC | Sell | $1.02 | 1.02 USDC | 30.30 | 30.77 USDC | $30.77 | 0xd35...288c6 |
Mar 6 03:56 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 8.19 | 8.32 USD₮0 | $8.32 | 0x618...2be24 |
Mar 6 03:56 PM | xHYPE / kHYPE | Buy | $1.01 | 0.0337 kHYPE | 8.19 | 0.2757 kHYPE | $8.31 | 0x618...2be24 |
Mar 6 03:56 PM | xHYPE / USD₮0 | Sell | $1.02 | 1.02 USD₮0 | 8.83 | 8.97 USD₮0 | $8.96 | 0xccf...f1656 |
Mar 6 03:56 PM | xHYPE / kHYPE | Buy | $1.02 | 0.0337 kHYPE | 8.83 | 0.2974 kHYPE | $8.97 | 0xccf...f1656 |
Mar 6 03:53 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 11.84 | 12.02 USDC | $12.02 | 0x9fb...15805 |
Mar 6 03:53 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 11.84 | 0.3989 kHYPE | $12.01 | 0x9fb...15805 |
Mar 6 03:51 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 20.24 | 20.55 USDC | $20.55 | 0x2dc...c804a |
Mar 6 03:51 PM | xHYPE / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 20.24 | 0.6818 kHYPE | $20.58 | 0x2dc...c804a |
Mar 6 03:51 PM | xHYPE / USDC | Buy | $1.02 | 1.02 USDC | 4.40 | 4.47 USDC | $4.47 | 0x8e7...1c3db |
Mar 6 03:51 PM | xHYPE / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 4.40 | 0.1483 kHYPE | $4.46 | 0x8e7...1c3db |
Mar 6 03:43 PM | xHYPE / USD₮0 | Buy | $1.02 | 1.02 USD₮0 | 8.35 | 8.48 USD₮0 | $8.48 | 0x1cc...65b19 |
