xHYPE/kHYPE Pool
The live xHYPE/kHYPE price today is $1.02, with a 24-hour trading volume of $1.17K. This pair has changed 0.33% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.17K
- 24h Buy Volume
- $443.50
- 24h Sell Volume
- $728.28
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 46
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.06%
- 24 Hours
- 0.33%
Tokens in this pool
xHYPE (xHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 5315571549688332000 xHYPE for -175268105415916220 kHYPE
- : -9817837278160734000 xHYPE for 325564420752621400 kHYPE
- : -4952260109987133000 xHYPE for 164044616803403870 kHYPE
- : -4969466608975902000 xHYPE for 164496911799702180 kHYPE
- : -3248081567270168600 xHYPE for 107452804373346060 kHYPE
- : -12825180146713710000 xHYPE for 423790929288152060 kHYPE
- : -5354047840086310000 xHYPE for 176685900926238140 kHYPE
- : -6950376322233814000 xHYPE for 229162274744293220 kHYPE
- : -13108588244071674000 xHYPE for 431582437227431550 kHYPE
- : -7344804917455251000 xHYPE for 241462194438632860 kHYPE
xHYPE / kHYPE
xHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | xHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:01 AM | Buy | $1.02 | 0.0331 | 5.32 | 0.1753 | $5.41 | 0x00f...4948b |
Mar 6 09:36 AM | Sell | $1.01 | 0.0331 | 9.82 | 0.3256 | $9.95 | 0x2e6...4ac43 |
Mar 6 09:34 AM | Sell | $1.01 | 0.0330 | 4.95 | 0.1640 | $5.02 | 0x2ce...17760 |
Mar 6 09:29 AM | Sell | $1.01 | 0.0330 | 4.97 | 0.1645 | $5.04 | 0x654...2f6a6 |
Mar 6 09:27 AM | Sell | $1.02 | 0.0330 | 3.25 | 0.1075 | $3.30 | 0x8ff...9fe3e |
Mar 6 09:24 AM | Sell | $1.02 | 0.0330 | 12.83 | 0.4238 | $13.03 | 0x867...8c491 |
Mar 6 09:23 AM | Sell | $1.02 | 0.0329 | 5.35 | 0.1767 | $5.44 | 0x7d1...8b55e |
Mar 6 09:21 AM | Sell | $1.02 | 0.0329 | 6.95 | 0.2292 | $7.06 | 0x40b...82042 |
Mar 6 09:17 AM | Sell | $1.02 | 0.0329 | 13.11 | 0.4316 | $13.33 | 0x7b0...e2129 |
Mar 6 09:17 AM | Sell | $1.02 | 0.0328 | 7.34 | 0.2415 | $7.46 | 0x980...e48d5 |
Mar 6 09:16 AM | Sell | $1.01 | 0.0328 | 6.68 | 0.2195 | $6.78 | 0x08d...7077a |
Mar 6 09:15 AM | Sell | $1.01 | 0.0327 | 5.87 | 0.1925 | $5.95 | 0x746...a50ed |
Mar 6 09:12 AM | Sell | $1.01 | 0.0327 | 7.43 | 0.2435 | $7.54 | 0x492...54f9d |
Mar 6 09:10 AM | Sell | $1.01 | 0.0327 | 15.89 | 0.5202 | $16.12 | 0x2d2...4dcb8 |
Mar 6 08:53 AM | Sell | $1.01 | 0.0326 | 5.65 | 0.1846 | $5.72 | 0xdb8...34952 |
Mar 6 08:43 AM | Sell | $1.01 | 0.0326 | 6.37 | 0.2081 | $6.46 | 0xeb8...07daf |
Mar 6 08:35 AM | Sell | $1.01 | 0.0325 | 12.79 | 0.4171 | $12.97 | 0xc81...797a8 |
Mar 6 08:01 AM | Sell | $1.01 | 0.0325 | 0.5090 | 0.0166 | $0.5162 | 0x7ea...1e015 |
Mar 6 08:01 AM | Sell | $1.01 | 0.0325 | 12.71 | 0.4136 | $12.89 | 0x641...411e8 |
Mar 6 08:00 AM | Sell | $1.01 | 0.0324 | 3.18 | 0.1035 | $3.23 | 0x390...502fa |