xHYPE/USD₮0 Pool
The live xHYPE/USD₮0 price today is $1.02, with a 24-hour trading volume of $4.77K. This pair has changed <-0,01% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 203
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
xHYPE (xHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading xHYPE (xHYPE)
xHYPE/USDC on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on Project XxHYPE/kHYPE on UltraSolid V3xHYPE/kHYPE on HyperSwap V3xHYPE/USD₮0 on HyperSwap V3Recent Transactions
- : -5996789691220768000 xHYPE for 6088898 USD₮0
- : -10499779916085760000 xHYPE for 10659336 USD₮0
- : 4956419580188278000 xHYPE for -5030459 USD₮0
- : 8265793602030635000 xHYPE for -8390352 USD₮0
- : 6678505729688240000 xHYPE for -6780133 USD₮0
- : 13178507029800282000 xHYPE for -13381640 USD₮0
- : 6651769527734166000 xHYPE for -6755607 USD₮0
- : -59518574612198170000 xHYPE for 60428596 USD₮0
- : 35406624805638470000 xHYPE for -35932333 USD₮0
- : -10498732256284310000 xHYPE for 10659336 USD₮0
xHYPE / USD₮0
xHYPE/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | xHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Sell | $1.02 | 1.02 | 6.00 | 6.09 | $6.09 | 0x0bc...add18 |
Mar 6 05:40 PM | Sell | $1.02 | 1.02 | 10.50 | 10.66 | $10.66 | 0x913...241f9 |
Mar 6 05:39 PM | Buy | $1.02 | 1.01 | 4.96 | 5.03 | $5.03 | 0x33b...ade2c |
Mar 6 05:36 PM | Buy | $1.02 | 1.02 | 8.27 | 8.39 | $8.39 | 0x384...d0d38 |
Mar 6 05:34 PM | Buy | $1.02 | 1.02 | 6.68 | 6.78 | $6.78 | 0xe4a...020bf |
Mar 6 05:26 PM | Buy | $1.02 | 1.02 | 13.18 | 13.38 | $13.38 | 0x7b2...75a64 |
Mar 6 05:25 PM | Buy | $1.02 | 1.02 | 6.65 | 6.76 | $6.75 | 0x68a...e0dc0 |
Mar 6 05:25 PM | Sell | $1.02 | 1.02 | 59.52 | 60.43 | $60.41 | 0x4e0...288ca |
Mar 6 05:24 PM | Buy | $1.02 | 1.01 | 35.41 | 35.93 | $35.95 | 0x5d1...80ec4 |
Mar 6 05:17 PM | Sell | $1.02 | 1.02 | 10.50 | 10.66 | $10.66 | 0x422...6c269 |
Mar 6 05:16 PM | Buy | $1.02 | 1.02 | 2.64 | 2.68 | $2.68 | 0x623...054e0 |
Mar 6 05:16 PM | Buy | $1.02 | 1.02 | 16.88 | 17.13 | $17.14 | 0x86e...099f4 |
Mar 6 05:07 PM | Buy | $1.02 | 1.02 | 10.15 | 10.31 | $10.31 | 0x875...0a1a9 |
Mar 6 04:52 PM | Sell | $1.02 | 1.02 | 7.29 | 7.41 | $7.41 | 0x670...16b47 |
Mar 6 04:39 PM | Sell | $1.02 | 1.02 | 6.35 | 6.45 | $6.45 | 0xea7...c7dc2 |
Mar 6 04:34 PM | Buy | $1.02 | 1.02 | 6.22 | 6.31 | $6.31 | 0x428...3ea37 |
Mar 6 04:27 PM | Buy | $1.02 | 1.02 | 5.96 | 6.05 | $6.05 | 0xf6d...e1be1 |
Mar 6 04:19 PM | Sell | $1.02 | 1.02 | 7.60 | 7.71 | $7.71 | 0x010...e4652 |
Mar 6 04:19 PM | Sell | $1.02 | 1.02 | 8.83 | 8.97 | $8.96 | 0x7c7...2dd99 |
Mar 6 04:18 PM | Sell | $1.02 | 1.02 | 11.29 | 11.46 | $11.46 | 0xa75...c6dd3 |
