vbWBTC/LBTC Pool
The live vbWBTC/LBTC price today is $69.54K, with a 24-hour trading volume of $26.19K. This pair has changed -2.58% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $69.54K
- 24h Volume
- $26.19K
- 24h Buy Volume
- $7.22K
- 24h Sell Volume
- $18.97K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 11
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -2.58%
Tokens in this pool
Vault Bridge WBTC (vbWBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHKAT/vbETHvbUSDC/KATKAI/vbUSDCvbUSDC/KATuSOL/vbETHweETH/vbETHSUSHI/vbUSDCOther Pools Trading vbWBTC (Vault Bridge WBTC)
vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/BTC.b on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3Recent Transactions
- : 30154 vbWBTC for -30010 LBTC
- : 34979 vbWBTC for -34813 LBTC
- : 216177 vbWBTC for -215155 LBTC
- : -418921 vbWBTC for 417360 LBTC
- : 9421211 vbWBTC for -9376843 LBTC
- : -348591 vbWBTC for 347302 LBTC
- : -305645 vbWBTC for 304515 LBTC
- : -639133 vbWBTC for 636768 LBTC
- : -69503 vbWBTC for 69247 LBTC
- : -65638 vbWBTC for 65396 LBTC
vbWBTC / LBTC
vbWBTC/LBTC Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (LBTC) | vbWBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:56 PM | Buy | $69.54K | 0.9958 | 0.033016 | 0.033001 | $20.97 | 0x442...bd0c8 |
Mar 19 03:30 PM | Buy | $69.63K | 0.9958 | 0.033498 | 0.033482 | $24.36 | 0xc5b...577f3 |
Mar 19 03:23 PM | Buy | $69.66K | 0.9958 | 0.022162 | 0.022152 | $150.59 | 0xe42...b21cb |
Mar 19 01:23 PM | Sell | $69.51K | 0.9958 | 0.024190 | 0.024174 | $291.19 | 0x6f8...b8f81 |
Mar 19 01:23 PM | Buy | $69.44K | 0.9958 | 0.0942 | 0.0938 | $6.54K | 0x333...b422d |
Mar 19 12:05 PM | Sell | $70.13K | 0.9958 | 0.023486 | 0.023474 | $244.47 | 0x87c...f8f76 |
Mar 19 12:05 PM | Sell | $70.08K | 0.9958 | 0.023057 | 0.023046 | $214.21 | 0x191...83516 |
Mar 19 12:01 PM | Sell | $70.21K | 0.9958 | 0.026392 | 0.026368 | $448.71 | 0xea8...00aae |
Mar 19 10:09 AM | Sell | $70.53K | 0.9958 | 0.036951 | 0.036925 | $49.02 | 0x64d...65250 |
Mar 19 10:08 AM | Sell | $70.38K | 0.9958 | 0.036564 | 0.036540 | $46.20 | 0xed3...c73dd |
Mar 19 10:08 AM | Sell | $70.38K | 0.9958 | 0.032148 | 0.032140 | $15.11 | 0x488...d10ac |
Mar 19 10:08 AM | Sell | $70.38K | 0.9958 | 0.037165 | 0.037138 | $50.42 | 0x395...b7d6e |
Mar 19 09:26 AM | Sell | $70.35K | 0.9958 | 0.056580 | 0.056570 | $0.4629 | 0x369...f75b5 |
Mar 19 08:38 AM | Sell | $70.21K | 0.9958 | 0.031178 | 0.031174 | $8.27 | 0x7a2...33cdb |
Mar 19 07:37 AM | Sell | $69.96K | 0.9958 | 0.038722 | 0.038690 | $61.02 | 0xf21...73a0d |
Mar 19 07:37 AM | Sell | $69.96K | 0.9958 | 0.038786 | 0.038753 | $61.46 | 0x35f...2eaff |
Mar 19 07:22 AM | Sell | $69.98K | 0.9958 | 0.023050 | 0.023039 | $213.42 | 0xc85...e0340 |
Mar 19 07:21 AM | Sell | $70.03K | 0.9958 | 0.022867 | 0.022856 | $200.73 | 0xe2a...a2514 |
Mar 19 07:20 AM | Sell | $70.06K | 0.9958 | 0.035958 | 0.035936 | $41.74 | 0x60b...d37b2 |
Mar 19 07:01 AM | Sell | $70.62K | 0.9958 | 0.029033 | 0.028999 | $637.85 | 0xea5...d3153 |
