29,792,173 Pools27,519,490 Tokens
0x0913da6da4b42f538b445599b46bb4622342cf52/c
All chainsKatana
Related TokensRelated

v

vbUSDC

v

vbETH

K

KAI

L

LBTC

B

BTC.b

Vault Bridge WBTC (vbWBTC)

The live Vault Bridge WBTC price today is $70.29K, with a 24-hour trading volume of $1.07M. vbWBTC has changed 0,00% in the last 24 hours on Katana.

Token Statistics

Price (USD)
$70.29K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.80M
24h Volume
$1.07M
24h Transactions
2804

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Katana

Vault Bridge USDC (vbUSDC) Vault Bridge ETH (vbETH) KAI (KAI) Lombard Staked Bitcoin (LBTC) Bitcoin (BTC.b)

Liquidity Pools

vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3vbWBTC/BTC.b on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3

Recent Transactions

  • : -166647 vbWBTC for 117181007 vbUSDC
  • : 2276117 vbWBTC for -1599291624 vbUSDC
  • : -2901 vbWBTC for 2037254400125139000 KAI
  • : -2916378 vbWBTC for 2051058834 vbUSDC
  • : -67263 vbWBTC for 47288442 vbUSDC
  • : -64992 vbWBTC for 45691118 vbUSDC
  • : -90389 vbWBTC for 63543378 vbUSDC
  • : -2292327 vbWBTC for 1611043590 vbUSDC
  • : -1887324 vbWBTC for 1325743450 vbUSDC
  • : -2918970 vbWBTC for 2049238074 vbUSDC

Vault Bridge WBTC

Vault Bridge WBTC Price (vbWBTC)

DateMarketTypePrice (USD)PricevbWBTC2nd ASSETTotalTXN
Mar 20 12:54 AM
vbWBTC / vbUSDCSell$70.30K70.28K vbUSDC0.021667117.18 vbUSDC$117.15

0xde8...c7b01

Mar 20 12:52 AM
vbWBTC / vbUSDCBuy$70.28K70.28K vbUSDC0.02281.60K vbUSDC$1.60K

0x718...62662

Mar 20 12:51 AM
vbWBTC / KAISell$70.28K70.28K KAI0.0429012.04 KAI$2.04

0x653...76a91

Mar 20 12:51 AM
vbWBTC / vbUSDCSell$70.23K70.32K vbUSDC0.02922.05K vbUSDC$2.05K

0x86b...d4574

Mar 20 12:48 AM
vbWBTC / vbUSDCSell$70.22K70.27K vbUSDC0.03672747.29 vbUSDC$47.24

0x90c...ff7b4

Mar 20 12:46 AM
vbWBTC / vbUSDCSell$70.22K70.27K vbUSDC0.03650045.69 vbUSDC$45.64

0x017...b2dcd

Mar 20 12:46 AM
vbWBTC / vbUSDCSell$70.20K70.27K vbUSDC0.03903963.54 vbUSDC$63.45

0xac9...ca019

Mar 20 12:40 AM
vbWBTC / vbUSDCSell$70.18K70.26K vbUSDC0.02291.61K vbUSDC$1.61K

0x643...8f7e4

Mar 20 12:39 AM
vbWBTC / vbUSDCSell$70.14K70.23K vbUSDC0.01891.33K vbUSDC$1.32K

0xf16...973aa

Mar 20 12:38 AM
vbWBTC / vbUSDCSell$70.10K70.19K vbUSDC0.02922.05K vbUSDC$2.05K

0xdd7...04398

Mar 20 12:35 AM
vbWBTC / vbETHBuy$70.25K32.78 vbETH0.0361200.0200 vbETH$42.99

0x8d8...35c06

Mar 20 12:35 AM
vbWBTC / vbUSDCSell$70.12K70.14K vbUSDC0.03612042.95 vbUSDC$42.91

0x8d8...35c06

Mar 20 12:29 AM
vbWBTC / vbUSDCSell$70.11K70.14K vbUSDC0.02932.06K vbUSDC$2.05K

0x69f...d22e7

Mar 20 12:26 AM
vbWBTC / vbUSDCSell$70.11K70.09K vbUSDC0.03759153.23 vbUSDC$53.22

0x890...6ba09

Mar 20 12:26 AM
vbWBTC / vbUSDCSell$70.11K70.09K vbUSDC0.03709349.74 vbUSDC$49.73

0x2f6...91ff4

Mar 20 12:26 AM
vbWBTC / vbUSDCSell$70.12K70.09K vbUSDC0.02952.07K vbUSDC$2.07K

0x6de...95725

Mar 20 12:24 AM
vbWBTC / vbUSDCBuy$70.13K70.04K vbUSDC0.02912.04K vbUSDC$2.04K

0x1a8...5079b

Mar 20 12:23 AM
vbWBTC / vbUSDCBuy$70.12K70.09K vbUSDC0.02942.06K vbUSDC$2.06K

0x6cf...b95c5

Mar 20 12:23 AM
vbWBTC / vbUSDCBuy$70.12K70.14K vbUSDC0.02922.05K vbUSDC$2.05K

0x6ee...84da4

Mar 20 12:18 AM
vbWBTC / vbUSDCSell$70.09K70.19K vbUSDC0.02922.05K vbUSDC$2.05K

0x33e...5017f

Mar 20 12:11 AM
vbWBTC / vbUSDCSell$70.03K70.14K vbUSDC0.02922.05K vbUSDC$2.04K

0x5f8...bb7af

Mar 20 12:10 AM
vbWBTC / vbUSDCSell$70.03K70.09K vbUSDC0.02922.05K vbUSDC$2.05K

0xdc7...aa5bf

Mar 20 12:10 AM
vbWBTC / vbETHBuy$70.13K32.78 vbETH0.0361190.0200 vbETH$42.91

0xa23...99d19

Mar 20 12:10 AM
vbWBTC / vbUSDCSell$70.01K70.04K vbUSDC0.03611942.88 vbUSDC$42.84

0xa23...99d19

Mar 20 12:09 AM
vbWBTC / vbUSDCSell$70.01K70.04K vbUSDC0.029988699.80 vbUSDC$699.23

0x1c9...db27b

Mar 20 12:09 AM
vbWBTC / vbETHBuy$70.13K32.79 vbETH0.0361190.0200 vbETH$42.91

0x24b...98ec5

Mar 20 12:09 AM
vbWBTC / vbUSDCSell$70.01K70.02K vbUSDC0.03611942.87 vbUSDC$42.84

0x24b...98ec5

Mar 20 12:08 AM
vbWBTC / vbUSDCSell$69.97K70.02K vbUSDC0.029990699.80 vbUSDC$699.04

0x296...20f4f

Mar 20 12:08 AM
vbWBTC / vbETHBuy$70.12K32.79 vbETH0.0361180.0200 vbETH$42.90

0x00b...258c9

Mar 20 12:08 AM
vbWBTC / vbUSDCSell$69.97K70.01K vbUSDC0.03611842.85 vbUSDC$42.81

0x00b...258c9

Mar 20 12:08 AM
vbWBTC / vbETHBuy$70.12K32.79 vbETH0.0226270.0859 vbETH$184.20

0x470...043dc

Mar 20 12:08 AM
vbWBTC / vbUSDCSell$69.96K70.01K vbUSDC0.022627183.97 vbUSDC$183.77

0x470...043dc

Mar 20 12:08 AM
vbWBTC / vbUSDCSell$69.97K70.00K vbUSDC0.03142810.00 vbUSDC$9.99

0x739...15b07

Mar 19 11:55 PM
vbWBTC / vbUSDCSell$69.97K70.00K vbUSDC0.029984699.10 vbUSDC$698.50

0xf99...50855

Mar 19 11:55 PM
vbWBTC / vbUSDCSell$69.96K69.98K vbUSDC0.02201.54K vbUSDC$1.54K

0xb42...650e7

Mar 19 11:54 PM
vbWBTC / vbUSDCSell$70.06K69.95K vbUSDC0.02281.59K vbUSDC$1.59K

0x1af...4aa17

Mar 19 11:53 PM
vbWBTC / vbUSDCBuy$70.06K69.91K vbUSDC0.021975137.98 vbUSDC$138.34

0x194...d99bc

Mar 19 11:40 PM
vbWBTC / vbUSDCBuy$70.08K69.91K vbUSDC0.0100698.87 vbUSDC$700.76

0xccd...1c8f0

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K70.14K vbUSDC0.022674187.04 vbUSDC$187.38

0xf98...f701a

Mar 19 11:39 PM
vbWBTC / vbUSDCSell$70.08K69.93K vbUSDC0.02131391.84 vbUSDC$91.99

0xb7a...9c805

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K70.18K vbUSDC0.02131391.85 vbUSDC$91.99

0xb7a...9c805

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K69.93K vbUSDC0.0100699.01 vbUSDC$700.76

0xd4c...b1600

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K70.19K vbUSDC0.02125387.69 vbUSDC$87.80

0xe7c...2a063

Mar 19 11:39 PM
vbWBTC / vbUSDCSell$70.08K69.94K vbUSDC0.02125487.69 vbUSDC$87.81

0xe7c...2a063

Mar 19 11:39 PM
vbWBTC / KAIBuy$70.10K70.10K KAI0.0419221.35 KAI$1.35

0xe9c...855da

Mar 19 11:39 PM
vbWBTC / KAIBuy$70.18K70.18K KAI0.03552338.64 KAI$38.75

0xf27...43829

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K69.94K vbUSDC0.0100699.16 vbUSDC$700.76

0xf89...e5266

Mar 19 11:39 PM
vbWBTC / KAIBuy$70.19K70.20K KAI0.03996169.73 KAI$69.92

0xa8c...0c729

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.13K69.96K vbUSDC0.0100699.32 vbUSDC$701.27

0x54e...46c2e

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.08K70.21K vbUSDC0.02123386.26 vbUSDC$86.35

0xad8...a3981

Mar 19 11:39 PM
vbWBTC / KAIBuy$70.22K70.23K KAI0.03585841.02 KAI$41.13

0x902...57109

Mar 19 11:39 PM
vbWBTC / KAIBuy$70.24K70.24K KAI0.02116481.47 KAI$81.69

0xce9...e9c52

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.13K70.22K vbUSDC0.023199224.03 vbUSDC$224.32

0xd38...9a616

Mar 19 11:39 PM
vbWBTC / vbUSDCBuy$70.13K69.98K vbUSDC0.02561.79K vbUSDC$1.79K

0xd3c...c8a00

Mar 19 11:38 PM
vbWBTC / KAIBuy$70.27K70.28K KAI0.03319322.37 KAI$22.43

0xb24...a9018

Mar 19 11:37 PM
vbWBTC / vbUSDCSell$70.13K70.02K vbUSDC0.0430472.13 vbUSDC$2.14

0x512...1379c

Mar 19 11:37 PM
vbWBTC / vbUSDCBuy$70.13K70.26K vbUSDC0.023867270.93 vbUSDC$271.13

0x17a...3acc5

Mar 19 11:37 PM
vbWBTC / vbUSDCSell$70.13K70.02K vbUSDC0.023868270.93 vbUSDC$271.22

0x17a...3acc5

Mar 19 11:37 PM
vbWBTC / vbUSDCBuy$70.15K70.01K vbUSDC0.02932.05K vbUSDC$2.05K

0x9ab...4c561

Mar 19 11:37 PM
vbWBTC / KAIBuy$70.28K70.28K KAI0.03390127.33 KAI$27.41

0x67b...4233c

Mar 19 11:37 PM
vbWBTC / vbUSDCBuy$70.15K70.31K vbUSDC0.02119483.65 vbUSDC$83.70

0x18f...d9f38

Mar 19 11:37 PM
vbWBTC / vbUSDCSell$70.15K70.06K vbUSDC0.02119483.65 vbUSDC$83.71

0x18f...d9f38

Mar 19 11:37 PM
vbWBTC / KAIBuy$70.29K70.30K KAI0.03353124.74 KAI$24.81

0xaab...52a3e

Mar 19 11:37 PM
vbWBTC / vbUSDCBuy$70.16K70.06K vbUSDC0.02932.05K vbUSDC$2.05K

0x53f...903f4

Mar 19 11:34 PM
vbWBTC / vbUSDCBuy$70.16K70.11K vbUSDC0.02151.51K vbUSDC$1.51K

0x43c...faf63

Mar 19 11:34 PM
vbWBTC / vbUSDCBuy$70.16K70.33K vbUSDC0.02122886.10 vbUSDC$86.15

0x43c...faf63

Mar 19 11:34 PM
vbWBTC / vbUSDCBuy$70.17K70.14K vbUSDC0.02301.61K vbUSDC$1.61K

0x8a4...a327f

Mar 19 11:31 PM
vbWBTC / vbUSDCBuy$70.17K70.18K vbUSDC0.02201.54K vbUSDC$1.54K

0xbb3...36006

Mar 19 11:28 PM
vbWBTC / vbUSDCSell$70.16K70.22K vbUSDC0.02201.54K vbUSDC$1.54K

0xa5d...9d0ac

Mar 19 11:28 PM
vbWBTC / vbUSDCSell$70.19K70.18K vbUSDC0.02301.61K vbUSDC$1.61K

0xfc4...20375

Mar 19 11:27 PM
vbWBTC / vbUSDCSell$70.19K70.14K vbUSDC0.02271.59K vbUSDC$1.59K

0x3ae...fad04

Mar 19 11:22 PM
vbWBTC / vbUSDCBuy$70.19K70.34K vbUSDC0.03303321.27 vbUSDC$21.29

0xe54...caea9

Mar 19 11:22 PM
vbWBTC / vbUSDCBuy$70.19K70.34K vbUSDC0.03566739.74 vbUSDC$39.77

0x054...c754f

Mar 19 11:22 PM
vbWBTC / vbUSDCBuy$70.23K70.11K vbUSDC0.02301.61K vbUSDC$1.61K

0x03c...b3878

Mar 19 11:21 PM
vbWBTC / vbETHSell$70.31K32.80 vbETH0.0628000.059464 vbETH$0.0197

0x893...45144

Mar 19 11:21 PM
vbWBTC / vbUSDCBuy$70.23K70.35K vbUSDC0.0310557.39 vbUSDC$7.40

0xc4d...67b9b

Mar 19 11:21 PM
vbWBTC / vbUSDCBuy$70.23K70.35K vbUSDC0.0466384.66 vbUSDC$4.66

0x98e...c3cac

Mar 19 11:19 PM
vbWBTC / vbUSDCBuy$70.26K70.14K vbUSDC0.02291.61K vbUSDC$1.61K

0x54e...a0f67

Mar 19 11:18 PM
vbWBTC / vbUSDCBuy$70.26K70.18K vbUSDC0.02952.07K vbUSDC$2.08K

0x6e8...f3ec6

Mar 19 11:15 PM
vbWBTC / vbUSDCBuy$70.26K70.23K vbUSDC0.02271.59K vbUSDC$1.59K

0x47e...d4090

Mar 19 11:15 PM
vbWBTC / vbUSDCBuy$70.22K70.27K vbUSDC0.02922.05K vbUSDC$2.05K

0xf50...e36db

Mar 19 11:00 PM
vbWBTC / vbUSDCSell$70.22K70.32K vbUSDC0.02271.60K vbUSDC$1.59K

0x9e5...b3e7b

Mar 19 11:00 PM
vbWBTC / vbUSDCSell$70.19K70.28K vbUSDC0.02922.05K vbUSDC$2.05K

0x804...ddcf9

Mar 19 10:57 PM
vbWBTC / vbUSDCSell$70.19K70.23K vbUSDC0.03578040.61 vbUSDC$40.57

0xf3f...7c152

Mar 19 10:50 PM
vbWBTC / vbUSDCSell$70.16K70.23K vbUSDC0.02922.05K vbUSDC$2.05K

0xae6...aa4f7

Mar 19 10:50 PM
vbWBTC / vbUSDCSell$70.12K70.18K vbUSDC0.02321.63K vbUSDC$1.63K

0x445...70d26

Mar 19 10:49 PM
vbWBTC / vbUSDCSell$70.25K70.14K vbUSDC0.02041.43K vbUSDC$1.43K

0xb59...7d416

Mar 19 10:46 PM
vbWBTC / vbUSDCSell$70.25K70.11K vbUSDC0.03152410.69 vbUSDC$10.70

0x5aa...c3a2e

Mar 19 10:40 PM
vbWBTC / vbUSDCBuy$70.25K70.35K vbUSDC0.0430422.13 vbUSDC$2.14

0x118...fe2eb

Mar 19 10:39 PM
vbWBTC / vbUSDCSell$70.25K70.11K vbUSDC0.0430422.13 vbUSDC$2.14

0x3e5...89f2d

Mar 19 10:36 PM
vbWBTC / KAIBuy$70.30K70.31K KAI0.022375166.50 KAI$166.92

0xc94...1efe8

Mar 19 10:36 PM
vbWBTC / KAIBuy$70.37K70.37K KAI0.021693118.79 KAI$119.10

0xc49...ced5f

Mar 19 10:36 PM
vbWBTC / vbUSDCSell$70.25K70.11K vbUSDC0.021694118.77 vbUSDC$118.96

0xc49...ced5f

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.30K70.11K vbUSDC0.02301.61K vbUSDC$1.62K

0x898...055ac

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.30K70.35K vbUSDC0.03209914.72 vbUSDC$14.75

0xeb7...4dce9

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.29K70.36K vbUSDC0.024627324.67 vbUSDC$325.22

0x2b2...34480

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.30K70.14K vbUSDC0.02932.05K vbUSDC$2.06K

0x640...eb8af

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.29K70.41K vbUSDC0.03175412.31 vbUSDC$12.33

0x5f0...9a7c8

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.29K70.42K vbUSDC0.03342524.04 vbUSDC$24.07

0x859...4e38e

Mar 19 10:36 PM
vbWBTC / vbUSDCBuy$70.32K70.19K vbUSDC0.02922.05K vbUSDC$2.06K

0x99f...e91ee

vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3vbWBTC/BTC.b on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3