29,776,468 Pools27,506,213 Tokens
0xb0f70c0bd6fd87dbeb7c10dc692a2a6106817072/c
All chainsKatana

Bitcoin (BTC.b)

The live Bitcoin price today is $70.26K, with a 24-hour trading volume of $14.36K. BTC.b has changed 0,00% in the last 24 hours on Katana.

Token Statistics

Price (USD)
$70.26K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$210.79K
24h Volume
$14.36K
24h Transactions
186

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -63908 BTC.b for 45159543 AUSD
  • : -61442 BTC.b for 43389166 AUSD
  • : -84871 BTC.b for 59889472 AUSD
  • : -58570 BTC.b for 41299813 AUSD
  • : -85065 BTC.b for 59938402 AUSD
  • : -17001 BTC.b for 11972983 AUSD
  • : -38683 BTC.b for 27234826 AUSD
  • : -70780 BTC.b for 49804935 AUSD
  • : 25859 BTC.b for -25895 vbWBTC
  • : -25859 BTC.b for 18187535 AUSD

Bitcoin

Bitcoin Price (BTC.b)

DateMarketTypePrice (USD)PriceBTC.b2nd ASSETTotalTXN
Mar 19 07:12 PM
BTC.b / AUSDSell$70.46K70.47K AUSD0.03639145.16 AUSD$45.03

0xb05...0f9b9

Mar 19 07:12 PM
BTC.b / AUSDSell$70.42K70.43K AUSD0.03614543.39 AUSD$43.27

0x02d...0d67c

Mar 19 07:11 PM
BTC.b / AUSDSell$70.37K70.38K AUSD0.03848859.89 AUSD$59.73

0x7c3...64ad5

Mar 19 07:10 PM
BTC.b / AUSDSell$70.31K70.32K AUSD0.03585741.30 AUSD$41.18

0xca0...2580e

Mar 19 07:10 PM
BTC.b / AUSDSell$70.27K70.28K AUSD0.03850759.94 AUSD$59.77

0x690...b7800

Mar 19 07:10 PM
BTC.b / AUSDSell$70.21K70.22K AUSD0.03170111.97 AUSD$11.94

0xd4f...8d0fe

Mar 19 07:10 PM
BTC.b / AUSDSell$70.20K70.21K AUSD0.03386927.23 AUSD$27.15

0x60a...2f55e

Mar 19 07:10 PM
BTC.b / AUSDSell$70.17K70.18K AUSD0.03707849.80 AUSD$49.67

0xde1...90481

Mar 19 07:10 PM
BTC.b / vbWBTCBuy$70.24K1.00 vbWBTC0.0325860.032590 vbWBTC$18.16

0xaf4...2079a

Mar 19 07:10 PM
BTC.b / AUSDSell$70.12K70.13K AUSD0.03258618.19 AUSD$18.13

0xaf4...2079a

Mar 19 07:06 PM
BTC.b / AUSDSell$70.10K70.11K AUSD0.03760853.47 AUSD$53.33

0x173...02af5

Mar 19 07:06 PM
BTC.b / AUSDSell$70.04K70.06K AUSD0.03209414.71 AUSD$14.66

0xef2...22d97

Mar 19 07:06 PM
BTC.b / AUSDSell$70.03K70.04K AUSD0.03619143.48 AUSD$43.35

0x322...c8bcb

Mar 19 07:05 PM
BTC.b / AUSDSell$69.99K70.00K AUSD0.03344124.15 AUSD$24.08

0x7ad...6127c

Mar 19 07:02 PM
BTC.b / AUSDSell$69.96K69.97K AUSD0.03794855.75 AUSD$55.60

0xc0e...0aa11

Mar 19 06:12 PM
BTC.b / vbWBTCBuy$70.03K1.00 vbWBTC0.0445970.044602 vbWBTC$3.22

0xb92...eaa25

Mar 19 05:53 PM
BTC.b / AUSDSell$69.90K69.92K AUSD0.03154510.83 AUSD$10.80

0x51d...affcc

Mar 19 05:53 PM
BTC.b / AUSDSell$69.89K69.91K AUSD0.03243017.03 AUSD$16.98

0xced...e1556

Mar 19 05:53 PM
BTC.b / AUSDSell$69.88K69.89K AUSD0.03243017.03 AUSD$16.98

0x25f...f3942

Mar 19 05:53 PM
BTC.b / AUSDSell$69.86K69.87K AUSD0.03552738.72 AUSD$38.61

0x7bc...596d0

Mar 19 05:52 PM
BTC.b / AUSDSell$69.82K69.83K AUSD0.03675447.29 AUSD$47.16

0xef7...225e8

Mar 19 05:52 PM
BTC.b / AUSDSell$69.77K69.78K AUSD0.03424029.67 AUSD$29.58

0x2c6...79b49

Mar 19 05:51 PM
BTC.b / AUSDSell$69.74K69.75K AUSD0.03243517.03 AUSD$16.98

0x00a...cff7b

Mar 19 05:51 PM
BTC.b / AUSDSell$69.72K69.74K AUSD0.03243517.03 AUSD$16.98

0x711...b06bd

Mar 19 05:28 PM
BTC.b / AUSDSell$69.71K69.72K AUSD0.03669946.83 AUSD$46.70

0x9a9...bb235

Mar 19 05:23 PM
BTC.b / AUSDSell$69.66K69.67K AUSD0.03760953.15 AUSD$53.00

0x4a6...42c38

Mar 19 04:41 PM
BTC.b / AUSDSell$69.60K69.61K AUSD0.03302721.13 AUSD$21.07

0x945...7386e

Mar 19 04:25 PM
BTC.b / AUSDSell$69.56K69.57K AUSD0.03392927.41 AUSD$27.33

0x4d2...5f615

Mar 19 04:08 PM
BTC.b / vbWBTCBuy$69.66K1.00 vbWBTC0.0344480.034454 vbWBTC$30.98

0x08c...4ed88

Mar 19 03:56 PM
BTC.b / AUSDSell$69.51K69.52K AUSD0.03481133.53 AUSD$33.44

0x92b...7af5c

Mar 19 03:56 PM
BTC.b / AUSDSell$69.44K69.46K AUSD0.03339923.67 AUSD$23.60

0x361...88c94

Mar 19 03:43 PM
BTC.b / AUSDBuy$69.40K69.41K AUSD0.03837558.00 AUSD$58.12

0x585...2ccea

Mar 19 03:43 PM
BTC.b / vbWBTCSell$69.46K1.00 vbWBTC0.0383750.038395 vbWBTC$58.17

0x585...2ccea

Mar 19 03:42 PM
BTC.b / AUSDBuy$69.51K69.52K AUSD0.03339823.56 AUSD$23.62

0x990...5615d

Mar 19 03:42 PM
BTC.b / AUSDBuy$69.55K69.57K AUSD0.03236616.41 AUSD$16.45

0x207...bf645

Mar 19 03:42 PM
BTC.b / AUSDBuy$69.58K69.60K AUSD0.03350624.33 AUSD$24.39

0x455...69b1d

Mar 19 03:41 PM
BTC.b / AUSDBuy$69.63K69.64K AUSD0.03502634.91 AUSD$35.00

0x14a...5136c

Mar 19 03:41 PM
BTC.b / AUSDBuy$69.70K69.71K AUSD0.03285419.83 AUSD$19.89

0x12b...85edf

Mar 19 03:41 PM
BTC.b / AUSDBuy$69.73K69.75K AUSD0.03219915.29 AUSD$15.33

0xcb0...d2756

Mar 19 03:37 PM
BTC.b / AUSDBuy$69.76K69.78K AUSD0.03172612.01 AUSD$12.04

0xb6a...4fc84

Mar 19 03:36 PM
BTC.b / AUSDBuy$69.79K69.80K AUSD0.03232016.15 AUSD$16.19

0x128...91e53

Mar 19 03:26 PM
BTC.b / AUSDBuy$69.82K69.83K AUSD0.03253317.64 AUSD$17.68

0x5fb...cf4db

Mar 19 03:26 PM
BTC.b / vbWBTCSell$69.76K1.00 vbWBTC0.0325330.032539 vbWBTC$17.67

0x5fb...cf4db

Mar 19 03:07 PM
BTC.b / AUSDSell$69.85K69.86K AUSD0.03335523.50 AUSD$23.43

0x74c...ed04a

Mar 19 03:05 PM
BTC.b / AUSDSell$69.81K69.82K AUSD0.03445331.17 AUSD$31.08

0xbbb...039a1

Mar 19 03:05 PM
BTC.b / AUSDSell$69.75K69.76K AUSD0.0313839.67 AUSD$9.64

0x8d6...9f38a

Mar 19 02:30 PM
BTC.b / AUSDBuy$69.73K69.74K AUSD0.0311257.82 AUSD$7.84

0x939...04a79

Mar 19 02:28 PM
BTC.b / AUSDBuy$69.74K69.76K AUSD0.03506835.26 AUSD$35.34

0x683...20625

Mar 19 02:28 PM
BTC.b / vbWBTCSell$69.66K1.00 vbWBTC0.0350680.035081 vbWBTC$35.30

0x683...20625

Mar 19 02:28 PM
BTC.b / AUSDBuy$69.81K69.82K AUSD0.03329822.97 AUSD$23.02

0x848...4c47b

Mar 19 02:15 PM
BTC.b / AUSDBuy$69.85K69.87K AUSD0.02101470.67 AUSD$70.80

0xb88...a191e

Mar 19 02:15 PM
BTC.b / vbWBTCSell$69.94K1.00 vbWBTC0.0210140.021016 vbWBTC$70.89

0xb88...a191e

Mar 19 02:15 PM
BTC.b / AUSDBuy$69.99K70.00K AUSD0.03624243.59 AUSD$43.69

0x019...eb259

Mar 19 02:15 PM
BTC.b / AUSDBuy$70.07K70.08K AUSD0.0455263.86 AUSD$3.87

0xd0e...3890d

Mar 19 02:01 PM
BTC.b / AUSDSell$70.08K70.09K AUSD0.03418429.40 AUSD$29.32

0x0ff...d78aa

Mar 19 01:54 PM
BTC.b / AUSDSell$70.02K70.04K AUSD0.03533337.44 AUSD$37.34

0x0f7...89eda

Mar 19 01:54 PM
BTC.b / vbWBTCSell$70.03K1.00 vbWBTC0.0256210.025635 vbWBTC$393.61

0xae9...82181

Mar 19 01:51 PM
BTC.b / AUSDSell$69.95K69.96K AUSD0.03635144.54 AUSD$44.42

0x412...ec889

Mar 19 01:49 PM
BTC.b / AUSDSell$69.87K69.88K AUSD0.03450431.55 AUSD$31.47

0xac0...b10cb

Mar 19 01:49 PM
BTC.b / vbWBTCSell$69.87K1.00 vbWBTC0.0247620.024773 vbWBTC$332.67

0x15f...21af0

Mar 19 01:23 PM
BTC.b / vbWBTCBuy$69.64K1.00 vbWBTC0.01150.0115 vbWBTC$800.60

0x900...4fd61

Mar 19 01:23 PM
BTC.b / LBTCBuy$69.57K0.9978 LBTC0.0249490.024938 LBTC$344.30

0x333...b422d

Mar 19 01:23 PM
BTC.b / vbWBTCSell$69.57K1.00 vbWBTC0.0239610.023971 vbWBTC$275.54

0x333...b422d

Mar 19 01:23 PM
BTC.b / AUSDSell$69.81K69.82K AUSD0.03988169.13 AUSD$68.97

0x333...b422d

Mar 19 01:04 PM
BTC.b / LBTCSell$69.58K0.9979 LBTC0.0459290.045918 LBTC$4.13

0x0bc...aaaa9

Mar 19 01:04 PM
BTC.b / vbWBTCSell$69.57K1.00 vbWBTC0.0365190.036535 vbWBTC$45.35

0x0bc...aaaa9

Mar 19 12:53 PM
BTC.b / AUSDBuy$69.68K69.69K AUSD0.03507635.28 AUSD$35.37

0x78a...dc4e2

Mar 19 12:53 PM
BTC.b / vbWBTCSell$69.75K1.00 vbWBTC0.0350760.035089 vbWBTC$35.41

0x78a...dc4e2

Mar 19 12:53 PM
BTC.b / AUSDBuy$69.74K69.76K AUSD0.03536237.30 AUSD$37.39

0xe5e...886f6

Mar 19 12:52 PM
BTC.b / AUSDBuy$69.81K69.83K AUSD0.03375826.17 AUSD$26.23

0xdc2...7b869

Mar 19 12:51 PM
BTC.b / AUSDBuy$69.86K69.88K AUSD0.03355524.77 AUSD$24.83

0xf10...95dac

Mar 19 12:51 PM
BTC.b / AUSDBuy$69.91K69.92K AUSD0.03406428.34 AUSD$28.41

0x9e4...0abb5

Mar 19 12:50 PM
BTC.b / AUSDBuy$69.96K69.98K AUSD0.03721550.37 AUSD$50.48

0xc76...897e9

Mar 19 12:48 PM
BTC.b / AUSDBuy$70.06K70.07K AUSD0.03506035.36 AUSD$35.44

0x6b1...afbaf

Mar 19 12:48 PM
BTC.b / vbWBTCSell$69.93K1.00 vbWBTC0.0350600.035072 vbWBTC$35.38

0x6b1...afbaf

Mar 19 12:46 PM
BTC.b / LBTCBuy$69.99K0.9979 LBTC0.0357970.035784 LBTC$40.57

0x62f...0ce47

Mar 19 12:46 PM
BTC.b / vbWBTCSell$69.98K1.00 vbWBTC0.0357970.035811 vbWBTC$40.56

0x62f...0ce47

Mar 19 12:31 PM
BTC.b / AUSDBuy$70.13K70.14K AUSD0.0419351.35 AUSD$1.36

0x761...e5019

Mar 19 12:31 PM
BTC.b / AUSDBuy$70.13K70.14K AUSD0.03155610.88 AUSD$10.91

0x99c...935b8

Mar 19 12:27 PM
BTC.b / AUSDBuy$70.15K70.16K AUSD0.03385426.96 AUSD$27.03

0x740...70ed7

Mar 19 12:07 PM
BTC.b / AUSDBuy$70.20K70.22K AUSD0.03192513.48 AUSD$13.51

0xfb8...0ae1c

Mar 19 12:06 PM
BTC.b / vbWBTCBuy$70.20K1.00 vbWBTC0.0259400.025949 vbWBTC$416.98

0xb60...497c0

Mar 19 12:06 PM
BTC.b / AUSDBuy$70.23K70.24K AUSD0.0468994.83 AUSD$4.85

0x28f...0662e

Mar 19 12:06 PM
BTC.b / AUSDBuy$70.24K70.25K AUSD0.0466164.63 AUSD$4.65

0x21a...8bff2

Mar 19 12:05 PM
BTC.b / AUSDBuy$70.25K70.26K AUSD0.03442130.98 AUSD$31.05

0x06a...8cbb3

Mar 19 12:05 PM
BTC.b / AUSDBuy$70.31K70.32K AUSD0.03323222.66 AUSD$22.72

0x269...057bb

Mar 19 12:05 PM
BTC.b / AUSDBuy$70.35K70.36K AUSD0.03250017.54 AUSD$17.59

0x89b...01411

Mar 19 12:03 PM
BTC.b / vbWBTCBuy$70.21K1.00 vbWBTC0.01250.0125 vbWBTC$877.64

0xb34...d333a

Mar 19 12:01 PM
BTC.b / AUSDBuy$70.38K70.40K AUSD0.0419171.35 AUSD$1.35

0x47f...6f035

Mar 19 12:01 PM
BTC.b / vbWBTCBuy$70.34K1.00 vbWBTC0.0338550.033861 vbWBTC$27.12

0x137...bc775

Mar 19 11:57 AM
BTC.b / AUSDBuy$70.39K70.40K AUSD0.0310627.45 AUSD$7.47

0x9e7...e779c

Mar 19 11:54 AM
BTC.b / AUSDBuy$70.40K70.41K AUSD0.03275519.34 AUSD$19.39

0x928...edacd

Mar 19 11:50 AM
BTC.b / AUSDBuy$70.44K70.45K AUSD0.03175612.33 AUSD$12.37

0xba2...8f3b6

Mar 19 11:44 AM
BTC.b / AUSDBuy$70.46K70.47K AUSD0.0468994.85 AUSD$4.86

0x544...d9c51

Mar 19 11:43 AM
BTC.b / AUSDBuy$70.47K70.48K AUSD0.0468984.85 AUSD$4.86

0xbd9...82e4c

Mar 19 11:41 AM
BTC.b / AUSDBuy$70.48K70.49K AUSD0.0468914.84 AUSD$4.86

0xa8c...070f7

Mar 19 11:41 AM
BTC.b / AUSDBuy$70.49K70.50K AUSD0.0489826.31 AUSD$6.33

0x0c0...80751

Mar 19 11:37 AM
BTC.b / AUSDBuy$70.50K70.51K AUSD0.03355424.99 AUSD$25.05

0xd8c...f657d

Mar 19 11:11 AM
BTC.b / AUSDBuy$70.55K70.56K AUSD0.03229616.15 AUSD$16.20

0x8ec...3b3da

Mar 19 10:59 AM
BTC.b / AUSDBuy$70.58K70.59K AUSD0.0466194.66 AUSD$4.67

0xc96...425f4