vbWBTC/BTC.b Pool
The live vbWBTC/BTC.b price today is $69.52K, with a 24-hour trading volume of $27.18K. This pair has changed -2.37% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $69.52K
- 24h Volume
- $27.18K
- 24h Buy Volume
- $8.13K
- 24h Sell Volume
- $19.05K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -2.37%
Tokens in this pool
Vault Bridge WBTC (vbWBTC) Bitcoin (BTC.b)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHKAT/vbETHvbUSDC/KATKAI/vbUSDCvbUSDC/KATuSOL/vbETHweETH/vbETHSUSHI/vbUSDCOther Pools Trading vbWBTC (Vault Bridge WBTC)
vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/LBTC on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3Recent Transactions
- : -44537 vbWBTC for 44475 BTC.b
- : 83947 vbWBTC for -83743 BTC.b
- : 25390 vbWBTC for -25328 BTC.b
- : 50801 vbWBTC for -50677 BTC.b
- : 101598 vbWBTC for -101351 BTC.b
- : 563461 vbWBTC for -562097 BTC.b
- : 477282 vbWBTC for -476130 BTC.b
- : -1151224 vbWBTC for 1149591 BTC.b
- : 397013 vbWBTC for -396050 BTC.b
- : 65348 vbWBTC for -65189 BTC.b
vbWBTC / BTC.b
vbWBTC/BTC.b Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (BTC.b) | vbWBTC | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 PM | Sell | $69.52K | 0.9981 | 0.034454 | 0.034448 | $30.96 | 0x08c...4ed88 |
Mar 19 03:43 PM | Buy | $69.32K | 0.9981 | 0.038395 | 0.038375 | $58.20 | 0x585...2ccea |
Mar 19 03:26 PM | Buy | $69.63K | 0.9981 | 0.032539 | 0.032533 | $17.68 | 0x5fb...cf4db |
Mar 19 02:28 PM | Buy | $69.52K | 0.9981 | 0.035081 | 0.035068 | $35.32 | 0x683...20625 |
Mar 19 02:15 PM | Buy | $69.81K | 0.9981 | 0.021016 | 0.021014 | $70.92 | 0xb88...a191e |
Mar 19 01:54 PM | Buy | $69.89K | 0.9981 | 0.025635 | 0.025621 | $393.81 | 0xae9...82181 |
Mar 19 01:49 PM | Buy | $69.73K | 0.9981 | 0.024773 | 0.024762 | $332.83 | 0x15f...21af0 |
Mar 19 01:23 PM | Sell | $69.51K | 0.9981 | 0.0115 | 0.0115 | $800.21 | 0x900...4fd61 |
Mar 19 01:23 PM | Buy | $69.44K | 0.9981 | 0.023971 | 0.023961 | $275.68 | 0x333...b422d |
Mar 19 01:04 PM | Buy | $69.43K | 0.9981 | 0.036535 | 0.036519 | $45.37 | 0x0bc...aaaa9 |
Mar 19 12:53 PM | Buy | $69.62K | 0.9981 | 0.035089 | 0.035076 | $35.42 | 0x78a...dc4e2 |
Mar 19 12:48 PM | Buy | $69.80K | 0.9981 | 0.035072 | 0.035060 | $35.40 | 0x6b1...afbaf |
Mar 19 12:46 PM | Buy | $69.84K | 0.9981 | 0.035811 | 0.035797 | $40.58 | 0x62f...0ce47 |
Mar 19 12:06 PM | Sell | $70.06K | 0.9981 | 0.025949 | 0.025940 | $416.77 | 0xb60...497c0 |
Mar 19 12:03 PM | Sell | $70.08K | 0.9981 | 0.0125 | 0.0125 | $877.21 | 0xb34...d333a |
Mar 19 12:01 PM | Sell | $70.21K | 0.9981 | 0.033861 | 0.033855 | $27.10 | 0x137...bc775 |
Mar 19 09:40 AM | Sell | $70.37K | 0.9981 | 0.032337 | 0.032334 | $16.45 | 0x6b9...f06d7 |
Mar 19 09:22 AM | Sell | $70.31K | 0.9981 | 0.032165 | 0.032162 | $15.22 | 0x5ad...99647 |
Mar 19 08:39 AM | Sell | $70.21K | 0.9981 | 0.0146 | 0.0146 | $1.02K | 0x6bc...9cf4d |
Mar 19 07:37 AM | Sell | $69.95K | 0.9980 | 0.034996 | 0.034989 | $34.94 | 0xa2c...90db9 |
