Lombard Staked Bitcoin

Lombard Staked Bitcoin Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 19 04:56 PM	LBTC / vbWBTC	Sell	$69.83K	1.00 vbWBTC	0.0₃3001	0.0₃3016 vbWBTC	$20.96	0x442...bd0c8
Mar 19 03:30 PM	LBTC / vbWBTC	Sell	$69.93K	1.00 vbWBTC	0.0₃3482	0.0₃3498 vbWBTC	$24.34	0xc5b...577f3
Mar 19 03:23 PM	LBTC / vbWBTC	Sell	$69.96K	1.00 vbWBTC	0.0₂2152	0.0₂2162 vbWBTC	$150.52	0xe42...b21cb
Mar 19 01:23 PM	LBTC / vbWBTC	Buy	$69.80K	1.00 vbWBTC	0.0₂4174	0.0₂4190 vbWBTC	$291.34	0x6f8...b8f81
Mar 19 01:23 PM	LBTC / BTC.b	Sell	$70.06K	1.00 BTC.b	0.0₂4938	0.0₂4949 BTC.b	$345.89	0x333...b422d
Mar 19 01:23 PM	LBTC / vbWBTC	Sell	$69.73K	1.00 vbWBTC	0.0938	0.0942 vbWBTC	$6.54K	0x333...b422d
Mar 19 01:04 PM	LBTC / BTC.b	Buy	$69.72K	1.00 BTC.b	0.0₄5918	0.0₄5929 BTC.b	$4.13	0x0bc...aaaa9
Mar 19 01:04 PM	LBTC / vbWBTC	Sell	$69.73K	1.00 vbWBTC	0.0₄5918	0.0₄5942 vbWBTC	$4.13	0x0bc...aaaa9
Mar 19 12:46 PM	LBTC / BTC.b	Sell	$70.32K	1.00 BTC.b	0.0₃5784	0.0₃5797 BTC.b	$40.67	0x62f...0ce47
Mar 19 12:05 PM	LBTC / vbWBTC	Buy	$70.43K	1.00 vbWBTC	0.0₂3474	0.0₂3486 vbWBTC	$244.60	0x87c...f8f76
Mar 19 12:05 PM	LBTC / vbWBTC	Buy	$70.38K	1.00 vbWBTC	0.0₂3046	0.0₂3057 vbWBTC	$214.31	0x191...83516
Mar 19 12:01 PM	LBTC / vbWBTC	Buy	$70.50K	1.00 vbWBTC	0.0₂6368	0.0₂6392 vbWBTC	$448.93	0xea8...00aae
Mar 19 10:09 AM	LBTC / vbWBTC	Buy	$70.83K	1.00 vbWBTC	0.0₃6925	0.0₃6951 vbWBTC	$49.05	0x64d...65250
Mar 19 10:09 AM	LBTC / BTC.b	Sell	$70.66K	1.00 BTC.b	0.0₃6925	0.0₃6941 BTC.b	$48.93	0x64d...65250
Mar 19 10:08 AM	LBTC / vbWBTC	Buy	$70.68K	1.00 vbWBTC	0.0₃6540	0.0₃6564 vbWBTC	$46.22	0xed3...c73dd
Mar 19 10:08 AM	LBTC / BTC.b	Sell	$70.80K	1.00 BTC.b	0.0₃6540	0.0₃6555 BTC.b	$46.30	0xed3...c73dd
Mar 19 10:08 AM	LBTC / vbWBTC	Buy	$70.68K	1.00 vbWBTC	0.0₃2140	0.0₃2148 vbWBTC	$15.12	0x488...d10ac
Mar 19 10:08 AM	LBTC / BTC.b	Sell	$70.67K	1.00 BTC.b	0.0₃2140	0.0₃2145 BTC.b	$15.12	0x488...d10ac
Mar 19 10:08 AM	LBTC / vbWBTC	Buy	$70.68K	1.00 vbWBTC	0.0₃7138	0.0₃7165 vbWBTC	$50.45	0x395...b7d6e
Mar 19 10:08 AM	LBTC / BTC.b	Sell	$70.67K	1.00 BTC.b	0.0₃7138	0.0₃7154 BTC.b	$50.44	0x395...b7d6e
Mar 19 09:26 AM	LBTC / vbWBTC	Buy	$70.65K	1.00 vbWBTC	0.0₅6570	0.0₅6580 vbWBTC	$0.4642	0x369...f75b5
Mar 19 08:38 AM	LBTC / vbWBTC	Buy	$70.50K	1.00 vbWBTC	0.0₃1174	0.0₃1178 vbWBTC	$8.27	0x7a2...33cdb
Mar 19 08:38 AM	LBTC / BTC.b	Sell	$70.24K	1.00 BTC.b	0.0₃1174	0.0₃1177 BTC.b	$8.24	0x7a2...33cdb
Mar 19 07:37 AM	LBTC / vbWBTC	Buy	$70.26K	1.00 vbWBTC	0.0₃8690	0.0₃8722 vbWBTC	$61.05	0xf21...73a0d
Mar 19 07:37 AM	LBTC / BTC.b	Sell	$70.25K	1.00 BTC.b	0.0₃8690	0.0₃8709 BTC.b	$61.04	0xf21...73a0d
Mar 19 07:37 AM	LBTC / vbWBTC	Buy	$70.26K	1.00 vbWBTC	0.0₃8753	0.0₃8786 vbWBTC	$61.49	0x35f...2eaff
Mar 19 07:37 AM	LBTC / BTC.b	Sell	$70.24K	1.00 BTC.b	0.0₃8753	0.0₃8772 BTC.b	$61.48	0x35f...2eaff
Mar 19 07:22 AM	LBTC / vbWBTC	Buy	$70.27K	1.00 vbWBTC	0.0₂3039	0.0₂3050 vbWBTC	$213.52	0xc85...e0340
Mar 19 07:21 AM	LBTC / vbWBTC	Buy	$70.32K	1.00 vbWBTC	0.0₂2856	0.0₂2867 vbWBTC	$200.83	0xe2a...a2514
Mar 19 07:20 AM	LBTC / vbWBTC	Buy	$70.36K	1.00 vbWBTC	0.0₃5936	0.0₃5958 vbWBTC	$41.76	0x60b...d37b2
Mar 19 07:01 AM	LBTC / vbWBTC	Buy	$70.92K	1.00 vbWBTC	0.0₂8999	0.0₂9033 vbWBTC	$638.16	0xea5...d3153
Mar 19 06:56 AM	LBTC / vbWBTC	Buy	$70.97K	1.00 vbWBTC	0.0112	0.0112 vbWBTC	$791.87	0x388...1c268
Mar 19 12:50 AM	LBTC / vbWBTC	Buy	$71.45K	1.00 vbWBTC	0.0467	0.0468 vbWBTC	$3.33K	0x146...7cc5e
Mar 19 12:16 AM	LBTC / vbWBTC	Sell	$71.44K	1.00 vbWBTC	0.0₂1173	0.0₂1178 vbWBTC	$83.76	0x5ea...7fde4
Mar 18 09:11 PM	LBTC / vbWBTC	Sell	$71.51K	1.00 vbWBTC	0.0₂2168	0.0₂2178 vbWBTC	$155.00	0x46b...15839
Mar 18 08:11 PM	LBTC / vbWBTC	Buy	$71.10K	1.00 vbWBTC	0.0167	0.0168 vbWBTC	$1.19K	0x02d...1c719
Mar 18 08:08 PM	LBTC / vbWBTC	Buy	$71.20K	1.00 vbWBTC	0.0₂9812	0.0₂9849 vbWBTC	$698.61	0xf28...2bd3e
Mar 18 06:56 PM	LBTC / vbWBTC	Sell	$71.53K	1.00 vbWBTC	0.0₂1352	0.0₂1358 vbWBTC	$96.65	0xe82...f5eb9
Mar 18 06:29 PM	LBTC / vbWBTC	Sell	$71.84K	1.00 vbWBTC	0.0₃9000	0.0₃9043 vbWBTC	$64.66	0x9f4...27171
Mar 18 06:16 PM	LBTC / vbWBTC	Buy	$71.87K	1.00 vbWBTC	0.0₄9152	0.0₄9188 vbWBTC	$6.58	0x323...e4443
Mar 18 06:16 PM	LBTC / BTC.b	Sell	$71.94K	1.00 BTC.b	0.0₄9152	0.0₄9172 BTC.b	$6.58	0x323...e4443
Mar 18 06:14 PM	LBTC / vbWBTC	Sell	$71.94K	1.00 vbWBTC	0.0₃4358	0.0₃4379 vbWBTC	$31.35	0x40a...32bb0
Mar 18 06:12 PM	LBTC / vbWBTC	Sell	$71.98K	1.00 vbWBTC	0.0₄1856	0.0₄1866 vbWBTC	$1.34	0x5dc...8e633
Mar 18 06:07 PM	LBTC / vbWBTC	Sell	$71.92K	1.00 vbWBTC	0.0₃2232	0.0₃2243 vbWBTC	$16.05	0xa70...c70f6
Mar 18 06:01 PM	LBTC / BTC.b	Sell	$71.65K	1.00 BTC.b	0.0₃1137	0.0₃1139 BTC.b	$8.14	0x69a...d7952
Mar 18 05:57 PM	LBTC / vbWBTC	Sell	$71.69K	1.00 vbWBTC	0.0₃5104	0.0₃5128 vbWBTC	$36.59	0x8f7...462b1
Mar 18 05:47 PM	LBTC / vbWBTC	Buy	$71.68K	1.00 vbWBTC	0.1447	0.1452 vbWBTC	$10.37K	0x6ef...d7781
Mar 18 04:46 PM	LBTC / vbWBTC	Sell	$71.37K	1.00 vbWBTC	0.0162	0.0162 vbWBTC	$1.15K	0xde0...d683e
Mar 18 04:35 PM	LBTC / vbWBTC	Sell	$71.39K	1.00 vbWBTC	0.0₃3045	0.0₃3059 vbWBTC	$21.73	0x788...547dd
Mar 18 04:30 PM	LBTC / vbWBTC	Sell	$71.39K	1.00 vbWBTC	0.0₃8245	0.0₃8284 vbWBTC	$58.85	0x9c2...ddc17
Mar 18 03:56 PM	LBTC / vbWBTC	Sell	$71.48K	1.00 vbWBTC	0.0₃1681	0.0₃1689 vbWBTC	$12.01	0xf72...a4e0f
Mar 18 03:34 PM	LBTC / BTC.b	Sell	$71.46K	1.00 BTC.b	0.0₂4400	0.0₂4409 BTC.b	$314.38	0x4dc...09c89
Mar 18 03:34 PM	LBTC / vbWBTC	Sell	$71.47K	1.00 vbWBTC	0.0352	0.0354 vbWBTC	$2.52K	0x4dc...09c89
Mar 18 03:32 PM	LBTC / vbWBTC	Sell	$71.45K	1.00 vbWBTC	0.0330	0.0331 vbWBTC	$2.36K	0xdb4...a4e28
Mar 18 03:13 PM	LBTC / vbWBTC	Buy	$71.34K	1.00 vbWBTC	0.0544	0.0546 vbWBTC	$3.88K	0xda4...799fd
Mar 18 03:13 PM	LBTC / BTC.b	Sell	$71.46K	1.00 BTC.b	0.0305	0.0306 BTC.b	$2.18K	0xf16...7c660
Mar 18 03:13 PM	LBTC / vbWBTC	Sell	$71.34K	1.00 vbWBTC	0.2695	0.2708 vbWBTC	$19.23K	0xf16...7c660
Mar 18 03:02 PM	LBTC / vbWBTC	Buy	$71.41K	1.00 vbWBTC	0.0₂4686	0.0₂4703 vbWBTC	$334.58	0x31e...7b046
Mar 18 03:02 PM	LBTC / vbWBTC	Buy	$71.41K	1.00 vbWBTC	0.0₂4116	0.0₂4132 vbWBTC	$293.91	0x7f8...73b9e
Mar 18 03:00 PM	LBTC / vbWBTC	Buy	$71.50K	1.00 vbWBTC	0.0101	0.0102 vbWBTC	$725.03	0xe62...ab91b
Mar 18 02:59 PM	LBTC / vbWBTC	Buy	$71.56K	1.00 vbWBTC	0.0594	0.0596 vbWBTC	$4.25K	0xd42...f8751
Mar 18 02:59 PM	LBTC / vbWBTC	Buy	$71.57K	1.00 vbWBTC	0.0167	0.0168 vbWBTC	$1.20K	0x222...59b80
Mar 18 02:51 PM	LBTC / vbWBTC	Sell	$71.69K	1.00 vbWBTC	0.0₂1164	0.0₂1169 vbWBTC	$83.40	0x084...d7802
Mar 18 02:29 PM	LBTC / vbWBTC	Sell	$71.89K	1.00 vbWBTC	0.0₃1683	0.0₃1691 vbWBTC	$12.10	0x08d...2c447
Mar 18 02:16 PM	LBTC / vbWBTC	Buy	$72.10K	1.00 vbWBTC	0.0₄1000	0.0₄1003 vbWBTC	$0.7210	0x517...66dc3
Mar 18 01:56 PM	LBTC / vbWBTC	Buy	$72.50K	1.00 vbWBTC	0.0360	0.0362 vbWBTC	$2.61K	0x91f...e4b5f
Mar 18 01:54 PM	LBTC / vbWBTC	Buy	$72.50K	1.00 vbWBTC	0.0260	0.0261 vbWBTC	$1.88K	0x4c5...6ab50
Mar 18 01:52 PM	LBTC / vbWBTC	Buy	$72.53K	1.00 vbWBTC	0.1958	0.1966 vbWBTC	$14.20K	0xa32...2ab82
Mar 18 01:51 PM	LBTC / vbWBTC	Buy	$72.54K	1.00 vbWBTC	0.1247	0.1252 vbWBTC	$9.05K	0xfcc...1eae0
Mar 18 01:49 PM	LBTC / vbWBTC	Buy	$72.53K	1.00 vbWBTC	0.0₂7352	0.0₂7380 vbWBTC	$533.22	0xb70...8735f
Mar 18 01:49 PM	LBTC / vbWBTC	Buy	$72.53K	1.00 vbWBTC	0.0285	0.0286 vbWBTC	$2.07K	0x6d7...b9696
Mar 18 01:49 PM	LBTC / vbWBTC	Buy	$72.53K	1.00 vbWBTC	0.0₂8952	0.0₂8986 vbWBTC	$649.25	0x649...c9d96
Mar 18 12:06 PM	LBTC / vbWBTC	Sell	$73.00K	1.00 vbWBTC	0.0207	0.0208 vbWBTC	$1.51K	0x389...548ca
Mar 18 10:26 AM	LBTC / BTC.b	Buy	$74.06K	1.00 BTC.b	0.0₂3083	0.0₂3087 BTC.b	$228.29	0x4b6...92f27
Mar 18 10:26 AM	LBTC / vbWBTC	Sell	$74.18K	1.00 vbWBTC	0.0₂3083	0.0₂3098 vbWBTC	$228.67	0x4b6...92f27
Mar 18 05:45 AM	LBTC / BTC.b	Buy	$74.22K	1.00 BTC.b	0.0₃8039	0.0₃8050 BTC.b	$59.67	0x27f...fd00f
Mar 17 11:37 PM	LBTC / vbWBTC	Sell	$74.13K	1.00 vbWBTC	0.0₂4043	0.0₂4063 vbWBTC	$299.70	0x932...1b57f
Mar 17 02:08 PM	LBTC / BTC.b	Sell	$73.59K	1.00 BTC.b	0.0₂4726	0.0₂4733 BTC.b	$347.77	0xc32...1d77c
Mar 17 05:29 AM	LBTC / vbWBTC	Sell	$74.27K	1.00 vbWBTC	0.0₃6846	0.0₃6879 vbWBTC	$50.84	0xa1d...1516a
Mar 17 03:12 AM	LBTC / vbWBTC	Buy	$75.11K	1.00 vbWBTC	0.0303	0.0304 vbWBTC	$2.27K	0x4d4...ec4cc
Mar 17 03:12 AM	LBTC / vbWBTC	Sell	$75.14K	1.00 vbWBTC	0.0303	0.0304 vbWBTC	$2.28K	0x188...fb80e
Mar 16 11:43 PM	LBTC / vbWBTC	Sell	$74.60K	1.00 vbWBTC	0.0₃3408	0.0₃3425 vbWBTC	$25.42	0xddd...48d2f
Mar 16 06:26 PM	LBTC / vbWBTC	Sell	$74.10K	1.00 vbWBTC	0.0₅1160	0.0₅1180 vbWBTC	$0.0860	0x516...4d619
Mar 16 03:17 PM	LBTC / vbWBTC	Sell	$73.52K	1.00 vbWBTC	0.0190	0.0190 vbWBTC	$1.39K	0x581...5cdb7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
vbWBTC/LBTC	8mo	$69.54K	27	$15.67K	-	-	-2.38%	-
BTC.b/LBTC	8mo	$69.57K	10	$680.76	-	-	-0.76%	-
vbWBTC/LBTC	8mo	$69.43K	1	$4.13	-	-	0,00%	-

What is the price of Lombard Staked Bitcoin (LBTC)?

The current price for Lombard Staked Bitcoin (LBTC) on the Katana chain is $69.84K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lombard Staked Bitcoin (LBTC)?

You can buy Lombard Staked Bitcoin on decentralized exchanges (DEXes) on the Katana chain. Check the Lombard Staked Bitcoin Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked Bitcoin (LBTC) liquidity?

The total liquidity for Lombard Staked Bitcoin (LBTC) across all pools on Katana is $768.25K. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked Bitcoin?

Lombard Staked Bitcoin (LBTC) is a cryptocurrency token deployed on the Katana blockchain. The current value of LBTC is $69.84K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Katana chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked Bitcoin

Lombard Staked Bitcoin (LBTC) is a cryptocurrency token on the Katana blockchain. The current price is $69.84K with a fully diluted valuation of No data.

vbWBTC/LBTC on SushiSwap V3 BTC.b/LBTC on SushiSwap V3 vbWBTC/LBTC on SushiSwap V3

Lombard Staked Bitcoin (LBTC)

Token Statistics

Price Changes

Related Tokens on Katana

Liquidity Pools

Recent Transactions

Lombard Staked Bitcoin

About Lombard Staked Bitcoin