vbWBTC/KAI Pool
The live vbWBTC/KAI price today is $70.21K, with a 24-hour trading volume of $92.64. This pair has changed -0.80% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $70.21K
- 24h Volume
- $92.64
- 24h Buy Volume
- $50.63
- 24h Sell Volume
- $42.01
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -0.80%
Tokens in this pool
Vault Bridge WBTC (vbWBTC) KAI (KAI)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATuSOL/vbETHweETH/vbETHSUSHI/vbUSDCOther Pools Trading vbWBTC (Vault Bridge WBTC)
vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/LBTC on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/BTC.b on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3Recent Transactions
- : -3398 vbWBTC for 2390780546899075600 KAI
- : -2712 vbWBTC for 1903250243714599000 KAI
- : -3220 vbWBTC for 2253774535812029700 KAI
- : -1480 vbWBTC for 1034126866756174500 KAI
- : -3231 vbWBTC for 2252441440485207800 KAI
- : -3545 vbWBTC for 2464922566234523000 KAI
- : 3367 vbWBTC for -2337619307248567000 KAI
- : -2798 vbWBTC for 1946295486115753500 KAI
- : -2869 vbWBTC for 1989770442812829200 KAI
- : 540 vbWBTC for -373253510462733250 KAI
vbWBTC / KAI
vbWBTC/KAI Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (KAI) | vbWBTC | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Sell | $70.21K | 70.43K | 0.043398 | 2.39 | $2.39 | 0xee5...3d9bc |
Mar 19 07:10 PM | Sell | $70.12K | 70.22K | 0.042712 | 1.90 | $1.90 | 0x2d4...15e6c |
Mar 19 07:05 PM | Sell | $70.05K | 70.05K | 0.043220 | 2.25 | $2.26 | 0xa6c...52e20 |
Mar 19 07:02 PM | Sell | $69.86K | 69.86K | 0.041480 | 1.03 | $1.03 | 0xad5...0c3ee |
Mar 19 05:51 PM | Sell | $69.77K | 69.77K | 0.043231 | 2.25 | $2.25 | 0x233...f692e |
Mar 19 05:22 PM | Sell | $69.46K | 69.58K | 0.043545 | 2.46 | $2.46 | 0xeb5...bb593 |
Mar 19 05:09 PM | Buy | $69.46K | 69.37K | 0.043367 | 2.34 | $2.34 | 0x226...5f432 |
Mar 19 03:57 PM | Sell | $69.35K | 69.57K | 0.042798 | 1.95 | $1.94 | 0x2ce...87fbd |
Mar 19 03:53 PM | Sell | $69.40K | 69.41K | 0.042869 | 1.99 | $1.99 | 0x853...337ee |
Mar 19 03:48 PM | Buy | $69.23K | 69.23K | 0.055400 | 0.3733 | $0.3738 | 0xe46...b10f0 |
Mar 19 03:42 PM | Buy | $69.36K | 69.27K | 0.042949 | 2.04 | $2.05 | 0x5ee...5099a |
Mar 19 03:34 PM | Buy | $69.45K | 69.44K | 0.041383 | 0.9603 | $0.9605 | 0x88a...a4ac8 |
Mar 19 03:26 PM | Buy | $69.64K | 69.53K | 0.041763 | 1.23 | $1.23 | 0x264...d644a |
Mar 19 03:19 PM | Buy | $69.63K | 69.63K | 0.042876 | 2.00 | $2.00 | 0x22a...86871 |
Mar 19 03:12 PM | Buy | $69.82K | 69.80K | 0.041496 | 1.04 | $1.04 | 0x6b0...9898e |
Mar 19 03:06 PM | Sell | $69.71K | 69.89K | 0.043346 | 2.34 | $2.33 | 0xeba...fe54c |
Mar 19 03:03 PM | Sell | $69.69K | 69.69K | 0.042745 | 1.91 | $1.91 | 0x4cc...29c41 |
Mar 19 02:21 PM | Buy | $69.62K | 69.53K | 0.043054 | 2.12 | $2.13 | 0x205...4812c |
Mar 19 02:15 PM | Buy | $69.71K | 69.71K | 0.044042 | 2.82 | $2.82 | 0xc17...c3e93 |
Mar 19 01:51 PM | Sell | $69.79K | 69.95K | 0.043027 | 2.12 | $2.11 | 0xc59...9ee7d |
