KAI (KAI)
The live KAI price today is $1.00, with a 24-hour trading volume of $40.35K. KAI has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.63K
- 24h Volume
- $40.35K
- 24h Transactions
- 697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Vault Bridge USDC (vbUSDC) Vault Bridge WBTC (vbWBTC) AUSD (AUSD)Liquidity Pools
KAI/vbUSDC on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3AUSD/KAI on SushiSwap V3vbWBTC/KAI on SushiSwap V3Recent Transactions
- : 50000000000000000000 KAI for -71504 vbWBTC
- : 152182756144512340000 KAI for -152162172 vbUSDC
- : 17297276774216684000 KAI for -24741 vbWBTC
- : -17297276774216684000 KAI for 17298410 vbUSDC
- : 44215919145339940000 KAI for -63254 vbWBTC
- : -44215919145339940000 KAI for 44218800 vbUSDC
- : -48701102204127520000 KAI for 48704251 vbUSDC
- : 48701102204127520000 KAI for -69687 vbWBTC
- : -40066537895178396000 KAI for 40069109 vbUSDC
- : 40066537895178396000 KAI for -57345 vbWBTC
KAI
KAI Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | KAI / vbWBTC | Buy | $1.00 | 0.041435 vbWBTC | 50.00 | 0.037151 vbWBTC | $50.07 | 0x214...74f97 |
Mar 19 05:53 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 152.18 | 152.16 vbUSDC | $152.18 | 0x87b...26795 |
Mar 19 05:53 PM | KAI / vbWBTC | Buy | $1.00 | 0.041435 vbWBTC | 17.30 | 0.032475 vbWBTC | $17.32 | 0xc14...1146e |
Mar 19 05:53 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 17.30 | 17.30 vbUSDC | $17.30 | 0xc14...1146e |
Mar 19 05:53 PM | KAI / vbWBTC | Buy | $1.00 | 0.041435 vbWBTC | 44.22 | 0.036326 vbWBTC | $44.28 | 0xa0b...29dca |
Mar 19 05:53 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 44.22 | 44.22 vbUSDC | $44.21 | 0xa0b...29dca |
Mar 19 05:53 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 48.70 | 48.70 vbUSDC | $48.70 | 0x627...841ed |
Mar 19 05:53 PM | KAI / vbWBTC | Buy | $1.00 | 0.041436 vbWBTC | 48.70 | 0.036969 vbWBTC | $48.79 | 0x627...841ed |
Mar 19 05:52 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 40.07 | 40.07 vbUSDC | $40.07 | 0xff1...62fde |
Mar 19 05:52 PM | KAI / vbWBTC | Buy | $1.00 | 0.041436 vbWBTC | 40.07 | 0.035735 vbWBTC | $40.13 | 0xff1...62fde |
Mar 19 05:52 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 40.07 | 40.07 vbUSDC | $40.07 | 0x466...ce328 |
Mar 19 05:52 PM | KAI / vbWBTC | Buy | $1.00 | 0.041436 vbWBTC | 40.07 | 0.035736 vbWBTC | $40.14 | 0x466...ce328 |
Mar 19 05:52 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 48.70 | 48.70 vbUSDC | $48.70 | 0xae7...310ec |
Mar 19 05:52 PM | KAI / vbWBTC | Buy | $1.00 | 0.041437 vbWBTC | 48.70 | 0.036974 vbWBTC | $48.79 | 0xae7...310ec |
Mar 19 05:52 PM | KAI / vbWBTC | Buy | $1.00 | 0.041437 vbWBTC | 50.00 | 0.037162 vbWBTC | $50.09 | 0x440...0bc80 |
Mar 19 05:51 PM | KAI / vbWBTC | Buy | $0.9988 | 0.041434 vbWBTC | 2.25 | 0.043231 vbWBTC | $2.25 | 0x233...f692e |
Mar 19 05:51 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 2.25 | 2.25 vbUSDC | $2.25 | 0x233...f692e |
Mar 19 05:50 PM | KAI / vbWBTC | Buy | $1.00 | 0.041437 vbWBTC | 128.33 | 0.021839 vbWBTC | $128.47 | 0x86b...f9b3a |
Mar 19 05:50 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 128.33 | 128.34 vbUSDC | $128.32 | 0x86b...f9b3a |
Mar 19 05:31 PM | KAI / vbWBTC | Buy | $1.00 | 0.041438 vbWBTC | 22.17 | 0.033178 vbWBTC | $22.20 | 0xc22...cf7e6 |
Mar 19 05:31 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 22.17 | 22.17 vbUSDC | $22.17 | 0xc22...cf7e6 |
Mar 19 05:31 PM | KAI / vbWBTC | Buy | $1.00 | 0.041438 vbWBTC | 29.61 | 0.034246 vbWBTC | $29.65 | 0x792...b00c8 |
Mar 19 05:31 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 29.61 | 29.61 vbUSDC | $29.61 | 0x792...b00c8 |
Mar 19 05:28 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 65.26 | 65.27 vbUSDC | $65.26 | 0xb9f...558d4 |
Mar 19 05:28 PM | KAI / vbWBTC | Buy | $1.00 | 0.041439 vbWBTC | 65.26 | 0.039360 vbWBTC | $65.37 | 0xb9f...558d4 |
Mar 19 05:27 PM | KAI / vbWBTC | Buy | $1.00 | 0.041439 vbWBTC | 34.85 | 0.035000 vbWBTC | $34.87 | 0x905...513c3 |
Mar 19 05:27 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 34.85 | 34.85 vbUSDC | $34.85 | 0x905...513c3 |
Mar 19 05:23 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 109.51 | 109.51 vbUSDC | $109.50 | 0x3e7...96c41 |
Mar 19 05:23 PM | KAI / vbWBTC | Buy | $1.00 | 0.041439 vbWBTC | 109.51 | 0.021572 vbWBTC | $109.59 | 0x3e7...96c41 |
Mar 19 05:22 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 48.70 | 48.70 vbUSDC | $48.70 | 0xab5...0c0b6 |
Mar 19 05:22 PM | KAI / vbWBTC | Buy | $1.00 | 0.041440 vbWBTC | 48.70 | 0.036992 vbWBTC | $48.75 | 0xab5...0c0b6 |
Mar 19 05:22 PM | KAI / vbWBTC | Buy | $0.9983 | 0.041438 vbWBTC | 2.46 | 0.043545 vbWBTC | $2.46 | 0xeb5...bb593 |
Mar 19 05:22 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 2.46 | 2.47 vbUSDC | $2.46 | 0xeb5...bb593 |
Mar 19 05:09 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 2.34 | 2.34 vbUSDC | $2.34 | 0x226...5f432 |
Mar 19 05:09 PM | KAI / vbWBTC | Sell | $1.00 | 0.041442 vbWBTC | 2.34 | 0.043367 vbWBTC | $2.34 | 0x226...5f432 |
Mar 19 05:00 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 10.00 | 10.00 vbUSDC | $10.00 | 0x0f5...12ad0 |
Mar 19 05:00 PM | KAI / AUSD | Sell | $0.9999 | 1.00 AUSD | 10.00 | 10.00 AUSD | $10.00 | 0x0f5...12ad0 |
Mar 19 04:41 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 87.46 | 87.47 vbUSDC | $87.46 | 0xb57...6416a |
Mar 19 04:41 PM | KAI / vbWBTC | Buy | $1.00 | 0.041441 vbWBTC | 87.46 | 0.021257 vbWBTC | $87.55 | 0xb57...6416a |
Mar 19 04:25 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 79.33 | 79.33 vbUSDC | $79.33 | 0x687...1e1db |
Mar 19 04:25 PM | KAI / vbWBTC | Buy | $1.00 | 0.041441 vbWBTC | 79.33 | 0.021140 vbWBTC | $79.43 | 0x687...1e1db |
Mar 19 03:57 PM | KAI / vbWBTC | Buy | $0.9968 | 0.041438 vbWBTC | 1.95 | 0.042798 vbWBTC | $1.94 | 0x2ce...87fbd |
Mar 19 03:57 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 1.95 | 1.95 vbUSDC | $1.95 | 0x2ce...87fbd |
Mar 19 03:57 PM | KAI / vbWBTC | Buy | $0.9996 | 0.041442 vbWBTC | 50.00 | 0.037187 vbWBTC | $49.98 | 0x984...65ebd |
Mar 19 03:56 PM | KAI / vbWBTC | Buy | $0.9996 | 0.041442 vbWBTC | 60.37 | 0.038680 vbWBTC | $60.34 | 0x8b4...64a94 |
Mar 19 03:56 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 60.37 | 60.37 vbUSDC | $60.36 | 0x8b4...64a94 |
Mar 19 03:56 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 96.43 | 96.43 vbUSDC | $96.42 | 0x62c...8e793 |
Mar 19 03:56 PM | KAI / vbWBTC | Buy | $0.9990 | 0.041443 vbWBTC | 96.43 | 0.021388 vbWBTC | $96.33 | 0x62c...8e793 |
Mar 19 03:53 PM | KAI / vbWBTC | Buy | $0.9972 | 0.041441 vbWBTC | 1.99 | 0.042869 vbWBTC | $1.98 | 0x853...337ee |
Mar 19 03:53 PM | KAI / AUSD | Sell | $0.9998 | 1.0000 AUSD | 1.99 | 1.99 AUSD | $1.99 | 0x853...337ee |
Mar 19 03:52 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 100.00 | 99.99 vbUSDC | $100.00 | 0x219...6bdf5 |
Mar 19 03:50 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 99.70 | 99.71 vbUSDC | $99.70 | 0x108...444d4 |
Mar 19 03:50 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 101.18 | 101.18 vbUSDC | $101.17 | 0xca9...62a5d |
Mar 19 03:49 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 100.00 | 99.99 vbUSDC | $100.00 | 0xb83...46174 |
Mar 19 03:48 PM | KAI / vbWBTC | Sell | $1.00 | 0.041445 vbWBTC | 0.3733 | 0.055400 vbWBTC | $0.3733 | 0xe46...b10f0 |
Mar 19 03:48 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 74.50 | 74.50 vbUSDC | $74.50 | 0xe46...b10f0 |
Mar 19 03:48 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 151.63 | 151.64 vbUSDC | $151.62 | 0xf31...6f216 |
Mar 19 03:46 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 75.00 | 74.99 vbUSDC | $75.00 | 0x0ae...30966 |
Mar 19 03:45 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 42.79 | 42.79 vbUSDC | $42.79 | 0x1fa...dca7e |
Mar 19 03:45 PM | KAI / vbWBTC | Sell | $0.9999 | 0.041444 vbWBTC | 42.79 | 0.036195 vbWBTC | $42.79 | 0x1fa...dca7e |
Mar 19 03:45 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 62.18 | 62.17 vbUSDC | $62.18 | 0xcc8...2656d |
Mar 19 03:45 PM | KAI / vbWBTC | Sell | $0.9997 | 0.041443 vbWBTC | 62.18 | 0.038997 vbWBTC | $62.16 | 0xcc8...2656d |
Mar 19 03:45 PM | KAI / vbWBTC | Sell | $0.9995 | 0.041443 vbWBTC | 59.64 | 0.038627 vbWBTC | $59.61 | 0x40a...2b0d7 |
Mar 19 03:45 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 59.64 | 59.63 vbUSDC | $59.63 | 0x40a...2b0d7 |
Mar 19 03:45 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 51.16 | 51.15 vbUSDC | $51.15 | 0xb64...03c48 |
Mar 19 03:45 PM | KAI / vbWBTC | Sell | $0.9993 | 0.041442 vbWBTC | 51.16 | 0.037397 vbWBTC | $51.12 | 0xb64...03c48 |
Mar 19 03:43 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 93.91 | 93.90 vbUSDC | $93.91 | 0x141...e991c |
Mar 19 03:43 PM | KAI / vbWBTC | Sell | $0.9991 | 0.041442 vbWBTC | 93.91 | 0.021358 vbWBTC | $93.83 | 0x141...e991c |
Mar 19 03:43 PM | KAI / AUSD | Buy | $0.9998 | 0.9999 AUSD | 50.00 | 50.00 AUSD | $49.99 | 0xa5e...ba391 |
Mar 19 03:43 PM | KAI / AUSD | Buy | $1.00 | 1.00 AUSD | 21.17 | 21.18 AUSD | $21.17 | 0xe82...01f7e |
Mar 19 03:43 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 21.17 | 21.17 vbUSDC | $21.17 | 0xe82...01f7e |
Mar 19 03:43 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 522.32 | 522.35 vbUSDC | $522.29 | 0x585...2ccea |
Mar 19 03:43 PM | KAI / AUSD | Sell | $1.00 | 1.00 AUSD | 57.98 | 58.00 AUSD | $58.00 | 0x585...2ccea |
Mar 19 03:43 PM | KAI / vbWBTC | Sell | $0.9943 | 0.041435 vbWBTC | 116.04 | 0.021680 vbWBTC | $115.38 | 0x585...2ccea |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 28.49 | 28.48 vbUSDC | $28.49 | 0xb26...6e95f |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9919 | 0.041431 vbWBTC | 28.49 | 0.034117 vbWBTC | $28.26 | 0xb26...6e95f |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 65.29 | 65.28 vbUSDC | $65.29 | 0x1a7...8ded7 |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9989 | 0.041441 vbWBTC | 65.29 | 0.039433 vbWBTC | $65.22 | 0x1a7...8ded7 |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 2.04 | 2.04 vbUSDC | $2.04 | 0x5ee...5099a |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $1.00 | 0.041444 vbWBTC | 2.04 | 0.042949 vbWBTC | $2.05 | 0x5ee...5099a |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 26.45 | 26.44 vbUSDC | $26.45 | 0x5d9...35b72 |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9918 | 0.041431 vbWBTC | 26.45 | 0.033820 vbWBTC | $26.23 | 0x5d9...35b72 |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 69.97 | 69.96 vbUSDC | $69.97 | 0x8de...1ba2e |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9988 | 0.041441 vbWBTC | 69.97 | 0.021011 vbWBTC | $69.89 | 0x8de...1ba2e |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 25.75 | 25.75 vbUSDC | $25.75 | 0xb39...be378 |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9913 | 0.041430 vbWBTC | 25.75 | 0.033717 vbWBTC | $25.53 | 0xb39...be378 |
Mar 19 03:42 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 72.01 | 72.00 vbUSDC | $72.01 | 0xb7f...a82fc |
Mar 19 03:42 PM | KAI / vbWBTC | Sell | $0.9984 | 0.041440 vbWBTC | 72.01 | 0.021040 vbWBTC | $71.90 | 0xb7f...a82fc |
Mar 19 03:41 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 43.64 | 43.63 vbUSDC | $43.64 | 0xcab...332df |
Mar 19 03:41 PM | KAI / vbWBTC | Sell | $0.9987 | 0.041439 vbWBTC | 43.64 | 0.036297 vbWBTC | $43.58 | 0xcab...332df |
Mar 19 03:41 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 181.41 | 181.39 vbUSDC | $181.40 | 0xc60...36644 |
Mar 19 03:41 PM | KAI / vbWBTC | Sell | $0.9984 | 0.041439 vbWBTC | 181.41 | 0.022617 vbWBTC | $181.12 | 0xc60...36644 |
Mar 19 03:41 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 56.40 | 56.39 vbUSDC | $56.40 | 0xee6...7a59b |
Mar 19 03:41 PM | KAI / vbWBTC | Sell | $0.9973 | 0.041437 vbWBTC | 56.40 | 0.038128 vbWBTC | $56.25 | 0xee6...7a59b |
Mar 19 03:37 PM | KAI / vbWBTC | Sell | $0.9971 | 0.041437 vbWBTC | 35.63 | 0.035133 vbWBTC | $35.52 | 0xb0d...d12dc |
Mar 19 03:37 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 39.03 | 39.04 vbUSDC | $39.03 | 0xb0d...d12dc |
Mar 19 03:36 PM | KAI / vbUSDC | Buy | $1.0000 | 1.0000 vbUSDC | 75.00 | 74.99 vbUSDC | $75.00 | 0x902...6227f |
Mar 19 03:34 PM | KAI / vbWBTC | Sell | $0.9972 | 0.041437 vbWBTC | 5.17 | 0.047446 vbWBTC | $5.15 | 0x706...3bdb7 |
Mar 19 03:34 PM | KAI / vbWBTC | Sell | $1.00 | 0.041441 vbWBTC | 0.9603 | 0.041383 vbWBTC | $0.9604 | 0x88a...a4ac8 |
Mar 19 03:34 PM | KAI / vbUSDC | Sell | $1.0000 | 1.0000 vbUSDC | 27.75 | 27.76 vbUSDC | $27.75 | 0x88a...a4ac8 |
