vbWBTC/KAI Pool
The live vbWBTC/KAI price today is $70.20K, with a 24-hour trading volume of $1.75K. This pair has changed -0.95% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $70.20K
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $63.18
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 42
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- -0.95%
Tokens in this pool
Vault Bridge WBTC (vbWBTC) KAI (KAI)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATuSOL/vbETHweETH/vbETHSUSHI/vbUSDCOther Pools Trading vbWBTC (Vault Bridge WBTC)
vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbUSDC on SushiSwap V3vbWBTC/vbETH on SushiSwap V3vbWBTC/LBTC on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/BTC.b on SushiSwap V3vbWBTC/KAI on SushiSwap V3vbWBTC/LBTC on SushiSwap V3Recent Transactions
- : -89573 vbWBTC for 63122536310791190000 KAI
- : 167915 vbWBTC for -116037365301742760000 KAI
- : 41163 vbWBTC for -28487896479431102000 KAI
- : 38193 vbWBTC for -26447522696101257000 KAI
- : 37170 vbWBTC for -25752746356869288000 KAI
- : 1793 vbWBTC for -1242561526277358800 KAI
- : 84143 vbWBTC for -58349173929004950000 KAI
- : 84869 vbWBTC for -58922784336367530000 KAI
- : 57684 vbWBTC for -40089894378566870000 KAI
- : 30568 vbWBTC for -21257664874191503000 KAI
vbWBTC / KAI
vbWBTC/KAI Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (KAI) | vbWBTC | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Sell | $70.20K | 69.81K | 0.038958 | 63.12 | $62.88 | 0xdab...15346 |
Mar 19 03:43 PM | Buy | $69.32K | 69.72K | 0.021680 | 116.04 | $116.41 | 0x585...2ccea |
Mar 19 03:42 PM | Buy | $69.32K | 69.89K | 0.034117 | 28.49 | $28.54 | 0xb26...6e95f |
Mar 19 03:42 PM | Buy | $69.36K | 69.93K | 0.033820 | 26.45 | $26.49 | 0x5d9...35b72 |
Mar 19 03:42 PM | Buy | $69.36K | 69.97K | 0.033717 | 25.75 | $25.78 | 0xb39...be378 |
Mar 19 12:53 PM | Buy | $69.60K | 70.00K | 0.041793 | 1.24 | $1.25 | 0xa66...5e49b |
Mar 19 12:53 PM | Buy | $69.60K | 70.00K | 0.038415 | 58.35 | $58.56 | 0x34f...56b92 |
Mar 19 12:53 PM | Buy | $69.60K | 70.09K | 0.038487 | 58.92 | $59.07 | 0x2f6...5632c |
Mar 19 12:53 PM | Buy | $69.62K | 70.17K | 0.035769 | 40.09 | $40.16 | 0x3fc...aedb0 |
Mar 19 12:52 PM | Buy | $69.63K | 70.23K | 0.033057 | 21.26 | $21.29 | 0x333...4621b |
Mar 19 12:51 PM | Buy | $69.67K | 70.26K | 0.036206 | 43.19 | $43.23 | 0xc94...45525 |
Mar 19 12:50 PM | Buy | $69.67K | 70.32K | 0.033593 | 25.01 | $25.03 | 0x5b9...3a526 |
Mar 19 07:24 AM | Buy | $70.36K | 70.36K | 0.037338 | 51.13 | $51.62 | 0xdc5...1e598 |
Mar 19 07:23 AM | Buy | $70.40K | 70.41K | 0.033805 | 26.52 | $26.78 | 0xe94...a2870 |
Mar 19 07:23 AM | Buy | $70.43K | 70.43K | 0.033934 | 27.43 | $27.70 | 0x32b...65f51 |
Mar 19 07:23 AM | Buy | $70.45K | 70.46K | 0.032480 | 17.29 | $17.47 | 0x3cb...57912 |
Mar 19 07:23 AM | Buy | $70.47K | 70.47K | 0.032009 | 14.01 | $14.15 | 0x21c...7b59a |
Mar 19 07:22 AM | Buy | $70.48K | 70.49K | 0.037588 | 52.96 | $53.48 | 0xe28...6dcb6 |
Mar 19 07:21 AM | Buy | $70.53K | 70.54K | 0.038476 | 59.21 | $59.78 | 0x8b9...590c9 |
Mar 19 07:20 AM | Buy | $70.06K | 70.59K | 0.035060 | 35.37 | $35.45 | 0xf28...53f52 |
