Jito Staked SOL (JitoSOL)
The live Jito Staked SOL price today is $112.59, with a 24-hour trading volume of $10.79K. JitoSOL has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $112.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.94K
- 24h Volume
- $10.79K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Solana (Universal) (uSOL)Liquidity Pools
JitoSOL/uSOL on SushiSwap V3Recent Transactions
- : -311168277487498 JitoSOL for 392508101514105 uSOL
- : 94671524963401370000 JitoSOL for -119398605596426040000 uSOL
- : 199360585155580450 JitoSOL for -251439003103978500 uSOL
- : -196828879633328160 JitoSOL for 248295603945739070 uSOL
- : -214971582802024640 JitoSOL for 271182216242205630 uSOL
- : -357857106984962 JitoSOL for 451429325104149 uSOL
- : -231592125154565020 JitoSOL for 292148644786148100 uSOL
- : -397589368245415 JitoSOL for 501550673323258 uSOL
- : -251696567020329340 JitoSOL for 317509929449846200 uSOL
- : -191436878783128830 JitoSOL for 241493564228190940 uSOL
Jito Staked SOL
Jito Staked SOL Price (JitoSOL)
| Date | Market | Type | Price (USD) | Price | JitoSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | JitoSOL / uSOL | Sell | $112.59 | 1.26 uSOL | 0.033112 | 0.033926 uSOL | $0.0350 | 0x1d4...d44ad |
Mar 19 09:24 PM | JitoSOL / uSOL | Buy | $112.67 | 1.26 uSOL | 94.67 | 119.40 uSOL | $10.67K | 0x63c...9fe72 |
Mar 19 12:10 PM | JitoSOL / uSOL | Buy | $112.94 | 1.26 uSOL | 0.1994 | 0.2514 uSOL | $22.52 | 0xeb2...6a842 |
Mar 19 11:06 AM | JitoSOL / uSOL | Sell | $113.56 | 1.26 uSOL | 0.1968 | 0.2483 uSOL | $22.35 | 0x77c...870ec |
Mar 19 10:26 AM | JitoSOL / uSOL | Sell | $114.10 | 1.26 uSOL | 0.2150 | 0.2712 uSOL | $24.53 | 0x267...da0c5 |
Mar 19 08:14 AM | JitoSOL / uSOL | Sell | $112.99 | 1.26 uSOL | 0.033579 | 0.034515 uSOL | $0.0404 | 0x888...05ce0 |
Mar 19 07:01 AM | JitoSOL / uSOL | Sell | $113.44 | 1.26 uSOL | 0.2316 | 0.2921 uSOL | $26.27 | 0x8e4...fe5bd |
Mar 19 04:00 AM | JitoSOL / uSOL | Sell | $114.84 | 1.26 uSOL | 0.033976 | 0.035016 uSOL | $0.0457 | 0x20b...e24ef |
Mar 19 03:42 AM | JitoSOL / uSOL | Sell | $115.05 | 1.26 uSOL | 0.2517 | 0.3175 uSOL | $28.96 | 0xe21...fddf5 |
Mar 18 08:11 PM | JitoSOL / uSOL | Sell | $112.85 | 1.26 uSOL | 0.1914 | 0.2415 uSOL | $21.60 | 0xba2...1efe6 |
Mar 18 08:07 PM | JitoSOL / uSOL | Sell | $113.16 | 1.26 uSOL | 0.0107 | 0.0135 uSOL | $1.22 | 0xd39...8b155 |
Mar 18 07:48 PM | JitoSOL / uSOL | Buy | $113.42 | 1.26 uSOL | 0.031920 | 0.032421 uSOL | $0.0218 | 0x278...4600c |
Mar 18 06:51 PM | JitoSOL / uSOL | Sell | $113.58 | 1.26 uSOL | 0.1940 | 0.2447 uSOL | $22.03 | 0x023...8e0d7 |
Mar 18 05:42 PM | JitoSOL / uSOL | Sell | $114.04 | 1.26 uSOL | 0.034204 | 0.035303 uSOL | $0.0479 | 0x1bb...c1fc9 |
Mar 18 03:00 PM | JitoSOL / uSOL | Sell | $112.29 | 1.26 uSOL | 0.0101 | 0.0127 uSOL | $1.13 | 0xac9...43df0 |
Mar 18 02:43 PM | JitoSOL / uSOL | Sell | $113.10 | 1.26 uSOL | 0.0845 | 0.1066 uSOL | $9.56 | 0x0ac...ca4c6 |
Mar 18 01:58 PM | JitoSOL / uSOL | Sell | $114.04 | 1.26 uSOL | 0.0870 | 0.1098 uSOL | $9.93 | 0x98c...8fe45 |
Mar 18 01:52 PM | JitoSOL / uSOL | Sell | $114.23 | 1.26 uSOL | 0.0999 | 0.1260 uSOL | $11.41 | 0x12e...76607 |
Mar 18 12:03 PM | JitoSOL / uSOL | Buy | $116.55 | 1.26 uSOL | 0.1567 | 0.1976 uSOL | $18.26 | 0xb2f...874ce |
Mar 18 11:23 AM | JitoSOL / uSOL | Sell | $118.65 | 1.26 uSOL | 0.034671 | 0.035892 uSOL | $0.0554 | 0xa8a...2d982 |
Mar 18 05:04 AM | JitoSOL / uSOL | Sell | $119.62 | 1.26 uSOL | 0.035190 | 0.036547 uSOL | $0.0621 | 0x8fc...35e6c |
Mar 18 12:51 AM | JitoSOL / uSOL | Buy | $119.73 | 1.26 uSOL | 0.045705 | 0.047195 uSOL | $0.026830 | 0xef8...a204b |
Mar 17 11:18 PM | JitoSOL / uSOL | Buy | $120.50 | 1.26 uSOL | 0.1065 | 0.1343 uSOL | $12.83 | 0x8cb...fcb7f |
Mar 17 10:44 PM | JitoSOL / uSOL | Sell | $120.00 | 1.26 uSOL | 0.035703 | 0.037194 uSOL | $0.0684 | 0x271...aec8c |
Mar 17 10:34 PM | JitoSOL / uSOL | Sell | $120.33 | 1.26 uSOL | 15.81 | 19.94 uSOL | $1.90K | 0x8d8...e8885 |
Mar 17 10:24 PM | JitoSOL / uSOL | Sell | $120.50 | 1.26 uSOL | 1.77 | 2.23 uSOL | $212.73 | 0xf2c...7a68f |
Mar 17 10:15 PM | JitoSOL / uSOL | Sell | $120.56 | 1.26 uSOL | 0.028269 | 0.0104 uSOL | $0.9969 | 0x33e...6bcd7 |
Mar 17 07:43 PM | JitoSOL / uSOL | Sell | $120.18 | 1.26 uSOL | 1.11 | 1.40 uSOL | $133.38 | 0xddd...be64b |
Mar 17 07:42 PM | JitoSOL / uSOL | Sell | $120.19 | 1.26 uSOL | 3.96 | 5.00 uSOL | $476.40 | 0xda9...9903f |
Mar 17 02:33 PM | JitoSOL / uSOL | Sell | $119.40 | 1.26 uSOL | 0.0147 | 0.0185 uSOL | $1.75 | 0xf43...b9415 |
Mar 17 08:57 AM | JitoSOL / uSOL | Buy | $119.75 | 1.26 uSOL | 10.00 | 12.61 uSOL | $1.20K | 0x24b...9925a |
Mar 17 08:54 AM | JitoSOL / uSOL | Sell | $119.75 | 1.26 uSOL | 1.51 | 1.90 uSOL | $180.36 | 0x700...a8e53 |
Mar 17 08:53 AM | JitoSOL / uSOL | Sell | $119.76 | 1.26 uSOL | 6.34 | 8.00 uSOL | $759.47 | 0x314...08674 |
Mar 17 08:52 AM | JitoSOL / uSOL | Sell | $119.81 | 1.26 uSOL | 14.27 | 18.00 uSOL | $1.71K | 0xa5e...d6745 |
Mar 17 04:59 AM | JitoSOL / uSOL | Sell | $118.50 | 1.26 uSOL | 8.33 | 10.51 uSOL | $987.01 | 0x15c...55156 |
Mar 17 03:58 AM | JitoSOL / uSOL | Sell | $118.76 | 1.26 uSOL | 16.92 | 21.34 uSOL | $2.01K | 0x274...927f9 |
Mar 17 03:21 AM | JitoSOL / uSOL | Sell | $120.29 | 1.26 uSOL | 232.37 | 293.02 uSOL | $27.95K | 0x9cb...6d1cb |
Mar 17 12:31 AM | JitoSOL / uSOL | Buy | $121.51 | 1.26 uSOL | 0.028186 | 0.0103 uSOL | $0.9946 | 0xb73...0f102 |
Mar 16 08:15 PM | JitoSOL / uSOL | Sell | $120.33 | 1.26 uSOL | 0.1208 | 0.1523 uSOL | $14.53 | 0x523...73863 |
Mar 16 12:23 PM | JitoSOL / uSOL | Buy | $119.53 | 1.26 uSOL | 2.82 | 3.56 uSOL | $337.25 | 0xa77...f29ee |
