JitoSOL/uSOL Pool
The live JitoSOL/uSOL price today is $112.59, with a 24-hour trading volume of $5.40K. This pair has changed -2.14% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $112.59
- 24h Volume
- $5.40K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $51.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.14%
Tokens in this pool
Jito Staked SOL (JitoSOL) Solana (Universal) (uSOL)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHvbWBTC/BTC.bRecent Transactions
- : -311168277487498 JitoSOL for 392508101514105 uSOL
- : 94671524963401370000 JitoSOL for -119398605596426040000 uSOL
- : 199360585155580450 JitoSOL for -251439003103978500 uSOL
- : -196828879633328160 JitoSOL for 248295603945739070 uSOL
- : -214971582802024640 JitoSOL for 271182216242205630 uSOL
- : -357857106984962 JitoSOL for 451429325104149 uSOL
- : -231592125154565020 JitoSOL for 292148644786148100 uSOL
- : -397589368245415 JitoSOL for 501550673323258 uSOL
- : -251696567020329340 JitoSOL for 317509929449846200 uSOL
- : -191436878783128830 JitoSOL for 241493564228190940 uSOL
JitoSOL / uSOL
JitoSOL/uSOL Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (uSOL) | JitoSOL | uSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | Sell | $112.59 | 1.26 | 0.033112 | 0.033926 | $0.0350 | 0x1d4...d44ad |
Mar 19 09:24 PM | Buy | $112.67 | 1.26 | 94.67 | 119.40 | $10.67K | 0x63c...9fe72 |
Mar 19 12:10 PM | Buy | $112.94 | 1.26 | 0.1994 | 0.2514 | $22.52 | 0xeb2...6a842 |
Mar 19 11:06 AM | Sell | $113.56 | 1.26 | 0.1968 | 0.2483 | $22.35 | 0x77c...870ec |
Mar 19 10:26 AM | Sell | $114.10 | 1.26 | 0.2150 | 0.2712 | $24.53 | 0x267...da0c5 |
Mar 19 08:14 AM | Sell | $112.99 | 1.26 | 0.033579 | 0.034515 | $0.0404 | 0x888...05ce0 |
Mar 19 07:01 AM | Sell | $113.44 | 1.26 | 0.2316 | 0.2921 | $26.27 | 0x8e4...fe5bd |
Mar 19 04:00 AM | Sell | $114.84 | 1.26 | 0.033976 | 0.035016 | $0.0457 | 0x20b...e24ef |
Mar 19 03:42 AM | Sell | $115.05 | 1.26 | 0.2517 | 0.3175 | $28.96 | 0xe21...fddf5 |
Mar 18 08:11 PM | Sell | $112.85 | 1.26 | 0.1914 | 0.2415 | $21.60 | 0xba2...1efe6 |
Mar 18 08:07 PM | Sell | $113.16 | 1.26 | 0.0107 | 0.0135 | $1.22 | 0xd39...8b155 |
Mar 18 07:48 PM | Buy | $113.42 | 1.26 | 0.031920 | 0.032421 | $0.0218 | 0x278...4600c |
Mar 18 06:51 PM | Sell | $113.58 | 1.26 | 0.1940 | 0.2447 | $22.03 | 0x023...8e0d7 |
Mar 18 05:42 PM | Sell | $114.04 | 1.26 | 0.034204 | 0.035303 | $0.0479 | 0x1bb...c1fc9 |
Mar 18 03:00 PM | Sell | $112.29 | 1.26 | 0.0101 | 0.0127 | $1.13 | 0xac9...43df0 |
Mar 18 02:43 PM | Sell | $113.10 | 1.26 | 0.0845 | 0.1066 | $9.56 | 0x0ac...ca4c6 |
Mar 18 01:58 PM | Sell | $114.04 | 1.26 | 0.0870 | 0.1098 | $9.93 | 0x98c...8fe45 |
Mar 18 01:52 PM | Sell | $114.23 | 1.26 | 0.0999 | 0.1260 | $11.41 | 0x12e...76607 |
Mar 18 12:03 PM | Buy | $116.55 | 1.26 | 0.1567 | 0.1976 | $18.26 | 0xb2f...874ce |
Mar 18 11:23 AM | Sell | $118.65 | 1.26 | 0.034671 | 0.035892 | $0.0554 | 0xa8a...2d982 |