MATIC/WETH Pool
The live MATIC/WETH price today is $0.0975, with a 24-hour trading volume of $16.33. This pair has changed 0,00% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.0975
- 24h Volume
- $16.33
- 24h Buy Volume
- $16.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHfrxUSD/WSUSDT/WETHUSDC/USDTUSDC/frxUSDUSDC/mUSDLINEA/WETHREX33/REXUSDC/WETHweETH/WETHOther Pools Trading MATIC (Matic Token)
MATIC/WETH on LynexMATIC/BUSD on SyncSwapRecent Transactions
- : 168363475615775560000 MATIC for -7550092185847461 WETH
- : 62694109868473130000 MATIC for -2764062894063616 WETH
- : 113693175637190740000 MATIC for -4948495975884311 WETH
- : 63944604113631460000 MATIC for -2747585163113763 WETH
- : 59781448625016120000 MATIC for -2545904292434931 WETH
- : -464000000000000000000 MATIC for 20234264763547624 WETH
- : -227359764399921230000 MATIC for 10430373948270264 WETH
- : 357126102903763800000 MATIC for -16320005509889544 WETH
- : 47984079733357600000 MATIC for -2127798033833937 WETH
- : -444000000000000000000 MATIC for 20160566706288864 WETH
MATIC / WETH
MATIC/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:10 AM | Buy | $0.0975 | 0.044528 | 168.36 | 0.027551 | $16.41 | 0x1ff...df495 |
Mar 17 02:04 AM | Buy | $0.1040 | 0.044417 | 62.69 | 0.022765 | $6.52 | 0x8c7...4826e |
Mar 17 02:04 AM | Buy | $0.1030 | 0.044376 | 113.69 | 0.024949 | $11.72 | 0xc1a...dc190 |
Mar 17 02:04 AM | Buy | $0.1014 | 0.044305 | 63.94 | 0.022748 | $6.48 | 0x67e...c48b5 |
Mar 17 02:04 AM | Buy | $0.1004 | 0.044265 | 59.78 | 0.022546 | $6.00 | 0x401...a9404 |
Mar 17 02:04 AM | Sell | $0.0996 | 0.044229 | 464.00 | 0.0202 | $46.20 | 0x012...f93f9 |
Mar 16 02:14 AM | Sell | $0.0988 | 0.044524 | 227.36 | 0.0104 | $22.46 | 0x140...e9863 |
Mar 16 02:14 AM | Buy | $0.1022 | 0.044680 | 357.13 | 0.0163 | $36.50 | 0xd1d...04b93 |
Mar 16 02:14 AM | Buy | $0.0969 | 0.044438 | 47.98 | 0.022128 | $4.65 | 0x475...7bc94 |
Mar 16 02:14 AM | Sell | $0.0962 | 0.044407 | 444.00 | 0.0202 | $42.73 | 0xea1...70607 |
