Matic Token (MATIC)
The live Matic Token price today is $0.0934, with a 24-hour trading volume of $42.40. MATIC has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.0934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.19
- 24h Volume
- $42.40
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) Binance USD (BUSD)Liquidity Pools
MATIC/WETH on LynexMATIC/BUSD on SyncSwapRecent Transactions
- : -451617468137265300000 MATIC for 20031979173637120 WETH
- : -9158945063857907000 MATIC for 928588996080671900 BUSD
- : 62694109868473130000 MATIC for -2798835862070020 WETH
- : 8433612938015678000 MATIC for -864004648044505300 BUSD
- : -227359764399921230000 MATIC for 9954539901812736 WETH
- : 357126102903763600000 MATIC for -15928536110903712 WETH
- : -22890769640906797000 MATIC for 1077368171288429 WETH
- : 138439739940620960000 MATIC for -6653403914426444 WETH
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | MATIC / WETH | Sell | $0.0939 | 0.044436 WETH | 451.62 | 0.0200 WETH | $42.40 | 0xc22...32818 |
Mar 18 05:09 PM | MATIC / BUSD | Sell | $0.0524 | 0.0953 BUSD | 9.16 | 0.9286 BUSD | $0.4801 | 0xbe6...e6f05 |
Mar 17 02:04 AM | MATIC / WETH | Buy | $0.1038 | 0.044409 WETH | 62.69 | 0.022799 WETH | $6.51 | 0x8c7...4826e |
Mar 16 09:36 PM | MATIC / BUSD | Buy | $0.1771 | 0.1084 BUSD | 8.43 | 0.8640 BUSD | $1.49 | 0xd0b...5ecd9 |
Mar 16 02:14 AM | MATIC / WETH | Sell | $0.0991 | 0.044536 WETH | 227.36 | 0.029955 WETH | $22.52 | 0x140...e9863 |
Mar 16 02:14 AM | MATIC / WETH | Buy | $0.0920 | 0.044215 WETH | 357.13 | 0.0159 WETH | $32.87 | 0xd1d...04b93 |
Mar 13 03:44 PM | MATIC / WETH | Sell | $0.1008 | 0.044702 WETH | 22.89 | 0.021078 WETH | $2.31 | 0x399...2d251 |
Mar 13 11:14 AM | MATIC / WETH | Buy | $0.0999 | 0.044699 WETH | 138.44 | 0.026654 WETH | $13.83 | 0xdc9...406d4 |
