MATIC/WETH Pool
The live MATIC/WETH price today is $0.0939, with a 24-hour trading volume of $42.40. This pair has changed 0,00% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.0939
- 24h Volume
- $42.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.40
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHavUSD/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading MATIC (Matic Token)
MATIC/BUSD on SyncSwapRecent Transactions
- : -451617468137265300000 MATIC for 20031979173637120 WETH
- : 62694109868473130000 MATIC for -2798835862070020 WETH
- : -227359764399921230000 MATIC for 9954539901812736 WETH
- : 357126102903763600000 MATIC for -15928536110903712 WETH
- : -22890769640906797000 MATIC for 1077368171288429 WETH
- : 138439739940620960000 MATIC for -6653403914426444 WETH
MATIC / WETH
MATIC/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Sell | $0.0939 | 0.044436 | 451.62 | 0.0200 | $42.40 | 0xc22...32818 |
Mar 17 02:04 AM | Buy | $0.1038 | 0.044409 | 62.69 | 0.022799 | $6.51 | 0x8c7...4826e |
Mar 16 02:14 AM | Sell | $0.0991 | 0.044536 | 227.36 | 0.029955 | $22.52 | 0x140...e9863 |
Mar 16 02:14 AM | Buy | $0.0920 | 0.044215 | 357.13 | 0.0159 | $32.87 | 0xd1d...04b93 |
Mar 13 03:44 PM | Sell | $0.1008 | 0.044702 | 22.89 | 0.021078 | $2.31 | 0x399...2d251 |
Mar 13 11:14 AM | Buy | $0.0999 | 0.044699 | 138.44 | 0.026654 | $13.83 | 0xdc9...406d4 |
