WBTC/WETH Pool
The live WBTC/WETH price today is $69.53K, with a 24-hour trading volume of $2.33. This pair has changed -2.33% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.53K
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.8909
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on EtherexWBTC/WETH on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on SyncSwap V2.1WBTC/WETH on iZiSwapRecent Transactions
- : -1825 WBTC for 592800000000000 WETH
- : -253 WBTC for 81660083973241 WETH
- : 1244 WBTC for -402162328846656 WETH
- : 13 WBTC for -3897398996305 WETH
- : -2886 WBTC for 929745999425245 WETH
- : 1075 WBTC for -343092492174710 WETH
- : 2251 WBTC for -727719502663025 WETH
- : 3338 WBTC for -1096849652699827 WETH
- : -9150 WBTC for 2960162343500000 WETH
- : 4834 WBTC for -1541588575022684 WETH
WBTC / WETH
WBTC/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:10 PM | Sell | $69.53K | 32.64 | 0.041825 | 0.035928 | $1.27 | 0x84c...89ed7 |
Mar 19 07:17 AM | Sell | $69.97K | 32.28 | 0.052530 | 0.048167 | $0.1770 | 0xc82...715df |
Mar 19 05:02 AM | Buy | $70.73K | 32.23 | 0.041244 | 0.034022 | $0.8798 | 0xa18...35294 |
Mar 19 01:10 AM | Buy | $71.19K | 32.48 | 0.061300 | 0.053898 | $0.029255 | 0xcbc...e31ab |
Mar 18 01:26 PM | Sell | $72.67K | 32.48 | 0.042886 | 0.039298 | $2.10 | 0xff0...b173a |
Mar 17 07:22 AM | Buy | $74.31K | 31.94 | 0.041075 | 0.033431 | $0.7988 | 0xdfe...7d09b |
Mar 16 06:06 PM | Buy | $74.38K | 32.12 | 0.042251 | 0.037278 | $1.67 | 0x30e...0e261 |
Mar 16 05:49 AM | Buy | $73.98K | 32.57 | 0.043338 | 0.021097 | $2.47 | 0x2bb...3e252 |
Mar 16 12:02 AM | Sell | $72.49K | 33.24 | 0.049150 | 0.022961 | $6.63 | 0x0fc...78dd0 |
Mar 16 12:02 AM | Buy | $68.65K | 31.48 | 0.044834 | 0.021542 | $3.32 | 0x05b...11353 |
Mar 16 12:02 AM | Buy | $70.60K | 32.37 | 0.043138 | 0.021025 | $2.22 | 0x393...97b56 |
Mar 16 12:02 AM | Buy | $71.94K | 33.00 | 0.044124 | 0.021376 | $2.97 | 0xc72...a4935 |
Mar 14 06:14 AM | Sell | $70.73K | 33.84 | 0.041383 | 0.034663 | $0.9782 | 0xf64...f106b |
Mar 13 04:15 PM | Sell | $71.42K | 33.55 | 0.041180 | 0.033946 | $0.8428 | 0x287...d3d18 |
Mar 13 02:11 PM | Sell | $72.89K | 33.30 | 0.051500 | 0.044995 | $0.1093 | 0x395...2f26b |
Mar 13 02:06 PM | Sell | $72.83K | 33.27 | 0.041199 | 0.033983 | $0.8732 | 0x307...38db9 |
Mar 13 01:23 PM | Buy | $72.43K | 33.04 | 0.044276 | 0.021429 | $3.10 | 0xbba...befd7 |
Mar 13 06:29 AM | Buy | $71.36K | 33.91 | 0.057020 | 0.032383 | $0.5009 | 0x32d...e5cd7 |
Mar 13 01:35 AM | Sell | $72.34K | 34.06 | 0.045181 | 0.021738 | $3.75 | 0x9b3...0db82 |
Mar 13 01:01 AM | Sell | $69.86K | 33.00 | 0.043445 | 0.021126 | $2.41 | 0x637...07e74 |
