Turtle

Turtle Price (TURTLE)

Date	Market	Type	Price (USD)	Price	TURTLE	2nd ASSET	Total	TXN
Mar 19 08:11 PM	TURTLE / WETH	Sell	$0.0459	0.0₄2142 WETH	381.62	0.0₂8339 WETH	$17.51	0x37a...c27ff
Mar 19 06:40 PM	TURTLE / WETH	Sell	$0.0453	0.0₄2141 WETH	1.09K	0.0239 WETH	$49.64	0x6bc...e104c
Mar 19 06:40 PM	TURTLE / WETH	Sell	$0.0453	0.0₄2140 WETH	400.00	0.0₂8733 WETH	$18.10	0x38d...c41a8
Mar 19 06:40 PM	TURTLE / WETH	Sell	$0.0452	0.0₄2140 WETH	1.09K	0.0239 WETH	$49.55	0x31d...33488
Mar 19 06:31 PM	TURTLE / WETH	Sell	$0.0452	0.0₄2139 WETH	400.00	0.0₂8727 WETH	$18.09	0xc46...ffd5c
Mar 19 06:30 PM	TURTLE / WETH	Sell	$0.0452	0.0₄2138 WETH	6.27K	0.1366 WETH	$283.48	0xf58...99914
Mar 19 12:31 PM	TURTLE / WETH	Buy	$0.0460	0.0₄2131 WETH	395.60	0.0₂8262 WETH	$18.18	0x2f0...19d9f
Mar 19 12:30 PM	TURTLE / WETH	Buy	$0.0460	0.0₄2132 WETH	466.23	0.0₂9740 WETH	$21.44	0xca0...07085
Mar 19 12:29 PM	TURTLE / WETH	Buy	$0.0460	0.0₄2132 WETH	409.59	0.0₂8558 WETH	$18.84	0x62d...1657e
Mar 19 12:29 PM	TURTLE / WETH	Buy	$0.0460	0.0₄2133 WETH	494.80	0.0103 WETH	$22.76	0xa8c...d6a65
Mar 19 12:29 PM	TURTLE / WETH	Buy	$0.0460	0.0₄2133 WETH	446.45	0.0₂9333 WETH	$20.55	0x734...8fc0e
Mar 19 12:26 PM	TURTLE / WETH	Buy	$0.0461	0.0₄2134 WETH	2.07K	0.0433 WETH	$95.38	0xefd...0843b
Mar 19 12:25 PM	TURTLE / WETH	Buy	$0.0461	0.0₄2136 WETH	748.95	0.0157 WETH	$34.55	0x6e2...7094e
Mar 19 12:25 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2137 WETH	389.31	0.0₂8152 WETH	$17.97	0x303...e0bb3
Mar 19 12:24 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2137 WETH	375.72	0.0₂7869 WETH	$17.35	0x98e...1633a
Mar 19 12:24 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2138 WETH	445.55	0.0₂9333 WETH	$20.57	0xde3...20f0b
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2138 WETH	448.45	0.0₂9396 WETH	$20.71	0x02f...142be
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2139 WETH	490.61	0.0103 WETH	$22.66	0xa30...cd8e5
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2139 WETH	430.77	0.0₂9029 WETH	$19.90	0xeda...787c3
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2140 WETH	360.14	0.0₂7551 WETH	$16.64	0x069...30ab0
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2140 WETH	377.82	0.0₂7923 WETH	$17.46	0x9a2...a83b5
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2140 WETH	417.48	0.0₂8756 WETH	$19.30	0x9d9...74887
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0462	0.0₄2141 WETH	399.60	0.0₂8383 WETH	$18.48	0x71b...6fbe9
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2141 WETH	399.60	0.0₂8384 WETH	$18.48	0xc72...8c03e
Mar 19 12:23 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2142 WETH	454.74	0.0₂9543 WETH	$21.04	0x7eb...bca84
Mar 19 12:22 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2142 WETH	481.82	0.0101 WETH	$22.29	0x9c4...2389a
Mar 19 12:22 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2143 WETH	399.60	0.0₂8390 WETH	$18.49	0xf55...368b3
Mar 19 12:22 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2143 WETH	399.60	0.0₂8392 WETH	$18.50	0xd8c...2535e
Mar 19 12:22 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2143 WETH	399.60	0.0₂8393 WETH	$18.50	0x5b3...ff5c6
Mar 19 12:21 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2144 WETH	399.60	0.0₂8395 WETH	$18.51	0xcee...0a8b2
Mar 19 12:21 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2144 WETH	399.60	0.0₂8397 WETH	$18.51	0x283...e9292
Mar 19 12:21 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2145 WETH	399.60	0.0₂8399 WETH	$18.51	0x3fe...e4412
Mar 19 12:21 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2145 WETH	399.60	0.0₂8400 WETH	$18.52	0xae1...77320
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0463	0.0₄2146 WETH	399.60	0.0₂8402 WETH	$18.52	0x7aa...9baa7
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2146 WETH	399.60	0.0₂8404 WETH	$18.52	0x805...6da60
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2147 WETH	399.60	0.0₂8405 WETH	$18.53	0x06f...9f4a4
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2147 WETH	1.50K	0.0317 WETH	$69.78	0x405...3ab68
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2149 WETH	399.60	0.0₂8413 WETH	$18.55	0x189...b0298
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2149 WETH	399.60	0.0₂8415 WETH	$18.55	0x11b...246a5
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2149 WETH	310.79	0.0₂6546 WETH	$14.43	0x649...6fb93
Mar 19 12:20 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2150 WETH	399.60	0.0₂8418 WETH	$18.56	0x03c...21e93
Mar 19 12:19 PM	TURTLE / WETH	Buy	$0.0464	0.0₄2150 WETH	399.60	0.0₂8420 WETH	$18.56	0x146...53e8c
Mar 19 12:19 PM	TURTLE / WETH	Buy	$0.0465	0.0₄2151 WETH	310.89	0.0₂6552 WETH	$14.44	0xdc9...63c05
Mar 19 11:44 AM	TURTLE / WETH	Buy	$0.0467	0.0₄2151 WETH	2.17K	0.0458 WETH	$101.31	0x8df...5914a
Mar 19 11:43 AM	TURTLE / WETH	Buy	$0.0467	0.0₄2153 WETH	297.80	0.0₂6284 WETH	$13.92	0x497...4311f
Mar 19 11:43 AM	TURTLE / WETH	Buy	$0.0467	0.0₄2154 WETH	591.71	0.0125 WETH	$27.66	0xefd...a22db
Mar 19 11:41 AM	TURTLE / WETH	Buy	$0.0468	0.0₄2154 WETH	399.60	0.0₂8436 WETH	$18.68	0x850...40834
Mar 19 11:41 AM	TURTLE / WETH	Buy	$0.0468	0.0₄2155 WETH	399.60	0.0₂8438 WETH	$18.69	0x377...ae0be
Mar 19 11:39 AM	TURTLE / WETH	Buy	$0.0468	0.0₄2155 WETH	2.18K	0.0460 WETH	$101.99	0x3c2...fc150
Mar 19 10:01 AM	TURTLE / WETH	Buy	$0.0472	0.0₄2158 WETH	1.91K	0.0404 WETH	$90.08	0x86f...af654
Mar 19 10:00 AM	TURTLE / WETH	Buy	$0.0472	0.0₄2160 WETH	399.60	0.0₂8457 WETH	$18.87	0x272...1fc5c
Mar 19 12:06 AM	TURTLE / WETH	Buy	$0.0476	0.0₄2160 WETH	2.14K	0.0453 WETH	$101.83	0x1cc...64656
Mar 18 10:41 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2162 WETH	395.00	0.0₂8370 WETH	$18.71	0x1fb...7d22b
Mar 18 10:28 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2163 WETH	493.51	0.0105 WETH	$23.40	0x015...95cd1
Mar 18 10:26 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2163 WETH	493.61	0.0105 WETH	$23.40	0x464...01fef
Mar 18 10:25 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2164 WETH	388.61	0.0₂8240 WETH	$18.42	0x2cd...53943
Mar 18 10:19 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2164 WETH	424.58	0.0₂9005 WETH	$20.13	0x331...ec4e1
Mar 18 10:19 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2165 WETH	423.78	0.0₂8990 WETH	$20.09	0x26e...df481
Mar 18 10:19 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2165 WETH	453.65	0.0₂9626 WETH	$21.51	0x005...23894
Mar 18 10:18 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2166 WETH	422.68	0.0₂8970 WETH	$20.05	0x1a8...fdbfa
Mar 18 10:17 PM	TURTLE / WETH	Buy	$0.0474	0.0₄2166 WETH	376.22	0.0₂7986 WETH	$17.84	0x660...f6511
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0475	0.0₄2167 WETH	382.82	0.0₂8128 WETH	$18.17	0x2da...29d70
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0475	0.0₄2167 WETH	393.71	0.0₂8361 WETH	$18.69	0xe1d...9b338
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0475	0.0₄2167 WETH	407.69	0.0₂8659 WETH	$19.35	0x8a0...50de1
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0475	0.0₄2168 WETH	452.65	0.0₂9618 WETH	$21.50	0xa5c...65715
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0476	0.0₄2169 WETH	494.01	0.0105 WETH	$23.50	0xcb5...7c6b7
Mar 18 10:16 PM	TURTLE / WETH	Buy	$0.0476	0.0₄2170 WETH	387.51	0.0₂8242 WETH	$18.44	0xf51...cf6f1
Mar 18 10:12 PM	TURTLE / WETH	Buy	$0.0477	0.0₄2171 WETH	477.22	0.0102 WETH	$22.74	0xbfb...dab7a
Mar 18 10:09 PM	TURTLE / WETH	Buy	$0.0477	0.0₄2172 WETH	382.62	0.0₂8146 WETH	$18.26	0xc80...c9db6
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0479	0.0₄2173 WETH	456.04	0.0₂9713 WETH	$21.83	0x549...ab3cc
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0479	0.0₄2174 WETH	491.01	0.0105 WETH	$23.52	0xc3d...bc84e
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0479	0.0₄2175 WETH	486.01	0.0104 WETH	$23.29	0xc30...e65cd
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0479	0.0₄2177 WETH	430.57	0.0₂9185 WETH	$20.65	0xe60...84503
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0480	0.0₄2178 WETH	487.01	0.0104 WETH	$23.36	0x2f9...17653
Mar 18 10:00 PM	TURTLE / WETH	Buy	$0.0480	0.0₄2179 WETH	351.85	0.0₂7513 WETH	$16.89	0x81f...c47ef
Mar 18 09:59 PM	TURTLE / WETH	Buy	$0.0480	0.0₄2180 WETH	475.42	0.0102 WETH	$22.83	0xd2c...eb57b
Mar 18 09:59 PM	TURTLE / WETH	Buy	$0.0480	0.0₄2181 WETH	436.66	0.0₂9332 WETH	$20.98	0x8fc...1f7f3
Mar 18 09:59 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2182 WETH	395.20	0.0₂8450 WETH	$18.99	0x68e...ffd40
Mar 18 09:59 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2183 WETH	399.60	0.0₂8548 WETH	$19.21	0x2d3...0b62d
Mar 18 09:59 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2184 WETH	445.35	0.0₂9531 WETH	$21.42	0x9a1...06089
Mar 18 09:58 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2185 WETH	492.71	0.0105 WETH	$23.71	0x916...f17b9
Mar 18 09:57 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2186 WETH	456.14	0.0₂9771 WETH	$21.96	0x8a9...2a68b
Mar 18 09:53 PM	TURTLE / WETH	Buy	$0.0481	0.0₄2187 WETH	365.23	0.0₂7828 WETH	$17.58	0xa74...a6850
Mar 18 09:53 PM	TURTLE / WETH	Buy	$0.0482	0.0₄2188 WETH	639.16	0.0137 WETH	$30.78	0x459...528dd
Mar 18 09:53 PM	TURTLE / WETH	Buy	$0.0482	0.0₄2189 WETH	435.46	0.0₂9343 WETH	$20.99	0x2a4...9db70
Mar 18 09:53 PM	TURTLE / WETH	Buy	$0.0482	0.0₄2190 WETH	1.28K	0.0274 WETH	$61.62	0x643...cc6d5
Mar 18 09:52 PM	TURTLE / WETH	Buy	$0.0483	0.0₄2193 WETH	1.70K	0.0366 WETH	$82.04	0x58f...350b7
Mar 18 07:43 PM	TURTLE / WETH	Buy	$0.0482	0.0₄2197 WETH	2.54K	0.0548 WETH	$122.51	0x833...1128a
Mar 18 07:43 PM	TURTLE / WETH	Buy	$0.0483	0.0₄2203 WETH	399.60	0.0₂8629 WETH	$19.30	0xb22...e94ce
Mar 18 07:39 PM	TURTLE / WETH	Buy	$0.0483	0.0₄2204 WETH	2.10K	0.0453 WETH	$101.26	0x4b7...84479
Mar 18 07:35 PM	TURTLE / WETH	Buy	$0.0484	0.0₄2209 WETH	2.10K	0.0454 WETH	$101.50	0x6ab...35a42
Mar 18 07:34 PM	TURTLE / WETH	Buy	$0.0486	0.0₄2214 WETH	2.10K	0.0455 WETH	$101.77	0x1a0...5a85f
Mar 18 07:33 PM	TURTLE / WETH	Buy	$0.0487	0.0₄2219 WETH	1.70K	0.0371 WETH	$82.98	0x060...423e9
Mar 18 07:33 PM	TURTLE / WETH	Buy	$0.0488	0.0₄2223 WETH	2.10K	0.0457 WETH	$102.15	0x7b7...cc3d1
Mar 18 07:29 PM	TURTLE / WETH	Buy	$0.0489	0.0₄2228 WETH	399.60	0.0₂8727 WETH	$19.53	0xa52...2fbd6
Mar 18 07:28 PM	TURTLE / WETH	Buy	$0.0489	0.0₄2229 WETH	399.60	0.0₂8731 WETH	$19.54	0x8d0...558f8
Mar 18 07:28 PM	TURTLE / WETH	Buy	$0.0489	0.0₄2230 WETH	399.60	0.0₂8735 WETH	$19.55	0x4b2...05b7f
Mar 18 07:21 PM	TURTLE / WETH	Buy	$0.0489	0.0₄2231 WETH	2.88K	0.0630 WETH	$140.77	0xa14...51680
Mar 18 07:21 PM	TURTLE / WETH	Buy	$0.0491	0.0₄2238 WETH	526.57	0.0116 WETH	$25.86	0x4af...c3228
Mar 18 07:21 PM	TURTLE / WETH	Buy	$0.0491	0.0₄2240 WETH	399.60	0.0₂8771 WETH	$19.63	0x8c1...e8b5b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Turtle (TURTLE)?

The current price for Turtle (TURTLE) on the Linea chain is $0.0459. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Turtle (TURTLE)?

The Fully Diluted Valuation (FDV) of Turtle (TURTLE) is $321.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Turtle (TURTLE)?

You can buy Turtle on decentralized exchanges (DEXes) on the Linea chain. Check the Turtle Liquidity pools to see all available TURTLE trading pairs and choose the pool with the best liquidity.

What is Turtle (TURTLE) liquidity?

The total liquidity for Turtle (TURTLE) across all pools on Linea is $6.02K. Liquidity is spread across pools, providing traders with multiple options for swapping TURTLE.

What is TURTLE, Turtle?

Turtle (TURTLE) is a cryptocurrency token deployed on the Linea blockchain. The current value of TURTLE is $0.0459. Visit the Description tab for more details about this project.

How to trade TURTLE?

You can buy or sell TURTLE on the Linea chain through any of available TURTLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Turtle

Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on t

Turtle (TURTLE)

Token Statistics

Price Changes

Recent Transactions

Turtle

About Turtle