29,779,417 Pools27,509,595 Tokens

Turtle (TURTLE)

The live Turtle price today is $0.0459, with a 24-hour trading volume of $2.61K. TURTLE has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.0459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.02K
24h Volume
$2.61K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -381620683528590700000 TURTLE for 8338029272146748 WETH
  • : -1.095e+21 TURTLE for 23915583335820548 WETH
  • : -400000000000000000000 TURTLE for 8732933774683197 WETH
  • : -1.095e+21 TURTLE for 23897235179716810 WETH
  • : -400000000000000000000 TURTLE for 8726235108791994 WETH
  • : -6.2703e+21 TURTLE for 136556546783672670 WETH
  • : 395604000000000000000 TURTLE for -8261939803427676 WETH
  • : 466233300000000000000 TURTLE for -9739095269784208 WETH
  • : 409590000000000000000 TURTLE for -8557761476362234 WETH
  • : 494804700000000000000 TURTLE for -10340541548204880 WETH

Turtle

Turtle Price (TURTLE)

DateMarketTypePrice (USD)PriceTURTLE2nd ASSETTotalTXN
Mar 19 08:11 PM
TURTLE / WETHSell$0.04590.042142 WETH381.620.028339 WETH$17.510x37a...c27ff
Mar 19 06:40 PM
TURTLE / WETHSell$0.04530.042141 WETH1.09K0.0239 WETH$49.640x6bc...e104c
Mar 19 06:40 PM
TURTLE / WETHSell$0.04530.042140 WETH400.000.028733 WETH$18.100x38d...c41a8
Mar 19 06:40 PM
TURTLE / WETHSell$0.04520.042140 WETH1.09K0.0239 WETH$49.550x31d...33488
Mar 19 06:31 PM
TURTLE / WETHSell$0.04520.042139 WETH400.000.028727 WETH$18.090xc46...ffd5c
Mar 19 06:30 PM
TURTLE / WETHSell$0.04520.042138 WETH6.27K0.1366 WETH$283.480xf58...99914
Mar 19 12:31 PM
TURTLE / WETHBuy$0.04600.042131 WETH395.600.028262 WETH$18.180x2f0...19d9f
Mar 19 12:30 PM
TURTLE / WETHBuy$0.04600.042132 WETH466.230.029740 WETH$21.440xca0...07085
Mar 19 12:29 PM
TURTLE / WETHBuy$0.04600.042132 WETH409.590.028558 WETH$18.840x62d...1657e
Mar 19 12:29 PM
TURTLE / WETHBuy$0.04600.042133 WETH494.800.0103 WETH$22.760xa8c...d6a65
Mar 19 12:29 PM
TURTLE / WETHBuy$0.04600.042133 WETH446.450.029333 WETH$20.550x734...8fc0e
Mar 19 12:26 PM
TURTLE / WETHBuy$0.04610.042134 WETH2.07K0.0433 WETH$95.380xefd...0843b
Mar 19 12:25 PM
TURTLE / WETHBuy$0.04610.042136 WETH748.950.0157 WETH$34.550x6e2...7094e
Mar 19 12:25 PM
TURTLE / WETHBuy$0.04620.042137 WETH389.310.028152 WETH$17.970x303...e0bb3
Mar 19 12:24 PM
TURTLE / WETHBuy$0.04620.042137 WETH375.720.027869 WETH$17.350x98e...1633a
Mar 19 12:24 PM
TURTLE / WETHBuy$0.04620.042138 WETH445.550.029333 WETH$20.570xde3...20f0b
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042138 WETH448.450.029396 WETH$20.710x02f...142be
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042139 WETH490.610.0103 WETH$22.660xa30...cd8e5
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042139 WETH430.770.029029 WETH$19.900xeda...787c3
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042140 WETH360.140.027551 WETH$16.640x069...30ab0
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042140 WETH377.820.027923 WETH$17.460x9a2...a83b5
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042140 WETH417.480.028756 WETH$19.300x9d9...74887
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04620.042141 WETH399.600.028383 WETH$18.480x71b...6fbe9
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04630.042141 WETH399.600.028384 WETH$18.480xc72...8c03e
Mar 19 12:23 PM
TURTLE / WETHBuy$0.04630.042142 WETH454.740.029543 WETH$21.040x7eb...bca84
Mar 19 12:22 PM
TURTLE / WETHBuy$0.04630.042142 WETH481.820.0101 WETH$22.290x9c4...2389a
Mar 19 12:22 PM
TURTLE / WETHBuy$0.04630.042143 WETH399.600.028390 WETH$18.490xf55...368b3
Mar 19 12:22 PM
TURTLE / WETHBuy$0.04630.042143 WETH399.600.028392 WETH$18.500xd8c...2535e
Mar 19 12:22 PM
TURTLE / WETHBuy$0.04630.042143 WETH399.600.028393 WETH$18.500x5b3...ff5c6
Mar 19 12:21 PM
TURTLE / WETHBuy$0.04630.042144 WETH399.600.028395 WETH$18.510xcee...0a8b2
Mar 19 12:21 PM
TURTLE / WETHBuy$0.04630.042144 WETH399.600.028397 WETH$18.510x283...e9292
Mar 19 12:21 PM
TURTLE / WETHBuy$0.04630.042145 WETH399.600.028399 WETH$18.510x3fe...e4412
Mar 19 12:21 PM
TURTLE / WETHBuy$0.04630.042145 WETH399.600.028400 WETH$18.520xae1...77320
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04630.042146 WETH399.600.028402 WETH$18.520x7aa...9baa7
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042146 WETH399.600.028404 WETH$18.520x805...6da60
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042147 WETH399.600.028405 WETH$18.530x06f...9f4a4
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042147 WETH1.50K0.0317 WETH$69.780x405...3ab68
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042149 WETH399.600.028413 WETH$18.550x189...b0298
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042149 WETH399.600.028415 WETH$18.550x11b...246a5
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042149 WETH310.790.026546 WETH$14.430x649...6fb93
Mar 19 12:20 PM
TURTLE / WETHBuy$0.04640.042150 WETH399.600.028418 WETH$18.560x03c...21e93
Mar 19 12:19 PM
TURTLE / WETHBuy$0.04640.042150 WETH399.600.028420 WETH$18.560x146...53e8c
Mar 19 12:19 PM
TURTLE / WETHBuy$0.04650.042151 WETH310.890.026552 WETH$14.440xdc9...63c05
Mar 19 11:44 AM
TURTLE / WETHBuy$0.04670.042151 WETH2.17K0.0458 WETH$101.310x8df...5914a
Mar 19 11:43 AM
TURTLE / WETHBuy$0.04670.042153 WETH297.800.026284 WETH$13.920x497...4311f
Mar 19 11:43 AM
TURTLE / WETHBuy$0.04670.042154 WETH591.710.0125 WETH$27.660xefd...a22db
Mar 19 11:41 AM
TURTLE / WETHBuy$0.04680.042154 WETH399.600.028436 WETH$18.680x850...40834
Mar 19 11:41 AM
TURTLE / WETHBuy$0.04680.042155 WETH399.600.028438 WETH$18.690x377...ae0be
Mar 19 11:39 AM
TURTLE / WETHBuy$0.04680.042155 WETH2.18K0.0460 WETH$101.990x3c2...fc150
Mar 19 10:01 AM
TURTLE / WETHBuy$0.04720.042158 WETH1.91K0.0404 WETH$90.080x86f...af654
Mar 19 10:00 AM
TURTLE / WETHBuy$0.04720.042160 WETH399.600.028457 WETH$18.870x272...1fc5c
Mar 19 12:06 AM
TURTLE / WETHBuy$0.04760.042160 WETH2.14K0.0453 WETH$101.830x1cc...64656
Mar 18 10:41 PM
TURTLE / WETHBuy$0.04740.042162 WETH395.000.028370 WETH$18.710x1fb...7d22b
Mar 18 10:28 PM
TURTLE / WETHBuy$0.04740.042163 WETH493.510.0105 WETH$23.400x015...95cd1
Mar 18 10:26 PM
TURTLE / WETHBuy$0.04740.042163 WETH493.610.0105 WETH$23.400x464...01fef
Mar 18 10:25 PM
TURTLE / WETHBuy$0.04740.042164 WETH388.610.028240 WETH$18.420x2cd...53943
Mar 18 10:19 PM
TURTLE / WETHBuy$0.04740.042164 WETH424.580.029005 WETH$20.130x331...ec4e1
Mar 18 10:19 PM
TURTLE / WETHBuy$0.04740.042165 WETH423.780.028990 WETH$20.090x26e...df481
Mar 18 10:19 PM
TURTLE / WETHBuy$0.04740.042165 WETH453.650.029626 WETH$21.510x005...23894
Mar 18 10:18 PM
TURTLE / WETHBuy$0.04740.042166 WETH422.680.028970 WETH$20.050x1a8...fdbfa
Mar 18 10:17 PM
TURTLE / WETHBuy$0.04740.042166 WETH376.220.027986 WETH$17.840x660...f6511
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04750.042167 WETH382.820.028128 WETH$18.170x2da...29d70
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04750.042167 WETH393.710.028361 WETH$18.690xe1d...9b338
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04750.042167 WETH407.690.028659 WETH$19.350x8a0...50de1
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04750.042168 WETH452.650.029618 WETH$21.500xa5c...65715
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04760.042169 WETH494.010.0105 WETH$23.500xcb5...7c6b7
Mar 18 10:16 PM
TURTLE / WETHBuy$0.04760.042170 WETH387.510.028242 WETH$18.440xf51...cf6f1
Mar 18 10:12 PM
TURTLE / WETHBuy$0.04770.042171 WETH477.220.0102 WETH$22.740xbfb...dab7a
Mar 18 10:09 PM
TURTLE / WETHBuy$0.04770.042172 WETH382.620.028146 WETH$18.260xc80...c9db6
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04790.042173 WETH456.040.029713 WETH$21.830x549...ab3cc
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04790.042174 WETH491.010.0105 WETH$23.520xc3d...bc84e
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04790.042175 WETH486.010.0104 WETH$23.290xc30...e65cd
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04790.042177 WETH430.570.029185 WETH$20.650xe60...84503
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04800.042178 WETH487.010.0104 WETH$23.360x2f9...17653
Mar 18 10:00 PM
TURTLE / WETHBuy$0.04800.042179 WETH351.850.027513 WETH$16.890x81f...c47ef
Mar 18 09:59 PM
TURTLE / WETHBuy$0.04800.042180 WETH475.420.0102 WETH$22.830xd2c...eb57b
Mar 18 09:59 PM
TURTLE / WETHBuy$0.04800.042181 WETH436.660.029332 WETH$20.980x8fc...1f7f3
Mar 18 09:59 PM
TURTLE / WETHBuy$0.04810.042182 WETH395.200.028450 WETH$18.990x68e...ffd40
Mar 18 09:59 PM
TURTLE / WETHBuy$0.04810.042183 WETH399.600.028548 WETH$19.210x2d3...0b62d
Mar 18 09:59 PM
TURTLE / WETHBuy$0.04810.042184 WETH445.350.029531 WETH$21.420x9a1...06089
Mar 18 09:58 PM
TURTLE / WETHBuy$0.04810.042185 WETH492.710.0105 WETH$23.710x916...f17b9
Mar 18 09:57 PM
TURTLE / WETHBuy$0.04810.042186 WETH456.140.029771 WETH$21.960x8a9...2a68b
Mar 18 09:53 PM
TURTLE / WETHBuy$0.04810.042187 WETH365.230.027828 WETH$17.580xa74...a6850
Mar 18 09:53 PM
TURTLE / WETHBuy$0.04820.042188 WETH639.160.0137 WETH$30.780x459...528dd
Mar 18 09:53 PM
TURTLE / WETHBuy$0.04820.042189 WETH435.460.029343 WETH$20.990x2a4...9db70
Mar 18 09:53 PM
TURTLE / WETHBuy$0.04820.042190 WETH1.28K0.0274 WETH$61.620x643...cc6d5
Mar 18 09:52 PM
TURTLE / WETHBuy$0.04830.042193 WETH1.70K0.0366 WETH$82.040x58f...350b7
Mar 18 07:43 PM
TURTLE / WETHBuy$0.04820.042197 WETH2.54K0.0548 WETH$122.510x833...1128a
Mar 18 07:43 PM
TURTLE / WETHBuy$0.04830.042203 WETH399.600.028629 WETH$19.300xb22...e94ce
Mar 18 07:39 PM
TURTLE / WETHBuy$0.04830.042204 WETH2.10K0.0453 WETH$101.260x4b7...84479
Mar 18 07:35 PM
TURTLE / WETHBuy$0.04840.042209 WETH2.10K0.0454 WETH$101.500x6ab...35a42
Mar 18 07:34 PM
TURTLE / WETHBuy$0.04860.042214 WETH2.10K0.0455 WETH$101.770x1a0...5a85f
Mar 18 07:33 PM
TURTLE / WETHBuy$0.04870.042219 WETH1.70K0.0371 WETH$82.980x060...423e9
Mar 18 07:33 PM
TURTLE / WETHBuy$0.04880.042223 WETH2.10K0.0457 WETH$102.150x7b7...cc3d1
Mar 18 07:29 PM
TURTLE / WETHBuy$0.04890.042228 WETH399.600.028727 WETH$19.530xa52...2fbd6
Mar 18 07:28 PM
TURTLE / WETHBuy$0.04890.042229 WETH399.600.028731 WETH$19.540x8d0...558f8
Mar 18 07:28 PM
TURTLE / WETHBuy$0.04890.042230 WETH399.600.028735 WETH$19.550x4b2...05b7f
Mar 18 07:21 PM
TURTLE / WETHBuy$0.04890.042231 WETH2.88K0.0630 WETH$140.770xa14...51680
Mar 18 07:21 PM
TURTLE / WETHBuy$0.04910.042238 WETH526.570.0116 WETH$25.860x4af...c3228
Mar 18 07:21 PM
TURTLE / WETHBuy$0.04910.042240 WETH399.600.028771 WETH$19.630x8c1...e8b5b