TURTLE/WETH Pool
The live TURTLE/WETH price today is $0.0460, with a 24-hour trading volume of $3.31K. This pair has changed -7.74% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.0460
- 24h Volume
- $3.31K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $60.71
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 100
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- -7.74%
Tokens in this pool
Turtle (TURTLE) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHRecent Transactions
- : 395604000000000000000 TURTLE for -8261939803427676 WETH
- : 466233300000000000000 TURTLE for -9739095269784208 WETH
- : 409590000000000000000 TURTLE for -8557761476362234 WETH
- : 494804700000000000000 TURTLE for -10340541548204880 WETH
- : 446453100000000000000 TURTLE for -9332284652426420 WETH
- : 2.0701278e+21 TURTLE for -43299598883253230 WETH
- : 748950300000000000000 TURTLE for -15676436489371872 WETH
- : 389310300000000000000 TURTLE for -8151067576149843 WETH
- : 375723900000000000000 TURTLE for -7868119430268860 WETH
- : 445554000000000000000 TURTLE for -9332374121272948 WETH
TURTLE / WETH
TURTLE/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | TURTLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:31 PM | Buy | $0.0460 | 0.042131 | 395.60 | 0.028262 | $18.18 | 0x2f0...19d9f |
Mar 19 12:30 PM | Buy | $0.0460 | 0.042132 | 466.23 | 0.029740 | $21.44 | 0xca0...07085 |
Mar 19 12:29 PM | Buy | $0.0460 | 0.042132 | 409.59 | 0.028558 | $18.84 | 0x62d...1657e |
Mar 19 12:29 PM | Buy | $0.0460 | 0.042133 | 494.80 | 0.0103 | $22.76 | 0xa8c...d6a65 |
Mar 19 12:29 PM | Buy | $0.0460 | 0.042133 | 446.45 | 0.029333 | $20.55 | 0x734...8fc0e |
Mar 19 12:26 PM | Buy | $0.0461 | 0.042134 | 2.07K | 0.0433 | $95.38 | 0xefd...0843b |
Mar 19 12:25 PM | Buy | $0.0461 | 0.042136 | 748.95 | 0.0157 | $34.55 | 0x6e2...7094e |
Mar 19 12:25 PM | Buy | $0.0462 | 0.042137 | 389.31 | 0.028152 | $17.97 | 0x303...e0bb3 |
Mar 19 12:24 PM | Buy | $0.0462 | 0.042137 | 375.72 | 0.027869 | $17.35 | 0x98e...1633a |
Mar 19 12:24 PM | Buy | $0.0462 | 0.042138 | 445.55 | 0.029333 | $20.57 | 0xde3...20f0b |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042138 | 448.45 | 0.029396 | $20.71 | 0x02f...142be |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042139 | 490.61 | 0.0103 | $22.66 | 0xa30...cd8e5 |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042139 | 430.77 | 0.029029 | $19.90 | 0xeda...787c3 |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042140 | 360.14 | 0.027551 | $16.64 | 0x069...30ab0 |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042140 | 377.82 | 0.027923 | $17.46 | 0x9a2...a83b5 |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042140 | 417.48 | 0.028756 | $19.30 | 0x9d9...74887 |
Mar 19 12:23 PM | Buy | $0.0462 | 0.042141 | 399.60 | 0.028383 | $18.48 | 0x71b...6fbe9 |
Mar 19 12:23 PM | Buy | $0.0463 | 0.042141 | 399.60 | 0.028384 | $18.48 | 0xc72...8c03e |
Mar 19 12:23 PM | Buy | $0.0463 | 0.042142 | 454.74 | 0.029543 | $21.04 | 0x7eb...bca84 |
Mar 19 12:22 PM | Buy | $0.0463 | 0.042142 | 481.82 | 0.0101 | $22.29 | 0x9c4...2389a |