mETH/WETH Pool
The live mETH/WETH price today is $2.25K, with a 24-hour trading volume of $64.12K. This pair has changed -2.25% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $64.12K
- 24h Buy Volume
- $47.36K
- 24h Sell Volume
- $16.76K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 69
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.36%
- 6 Hours
- -0.35%
- 24 Hours
- -2.25%
Tokens in this pool
mETH (mETH) Ether (WETH)Related Pools on Mantle
cmETH/WETHUSDe/WMNTcmETH/USDeUSDT/USDT0WMNT/WETHcmETH/mETHWMNT/USDTUSDe/USDCUSDe/USDTUSDC/USDTFBTC/cmETHCOOK/WMNTPUFF/mETHWMNT/USDTcmETH/USDeWMNT/cmETHWMNT/USDT0USDC/USDT0Other Pools Trading mETH (mETH)
mETH/USDT on Merchant Moe Liquidity BookmETH/USDe on Merchant Moe Liquidity BookRecent Transactions
- : 151247214838484960 mETH for -164477915273377570 WETH
- : 72895762864766900 mETH for -79256518335773260 WETH
- : 224164332488904930 mETH for -243724516075000000 WETH
- : 192314290089156130 mETH for -209095295250000000 WETH
- : 62078779824732570 mETH for -67495664467755090 WETH
- : 5536738528630893 mETH for -6019864550000000 WETH
- : 913046811779573600 mETH for -992717663350000000 WETH
- : 682738722916706200 mETH for -742313297575000000 WETH
- : 39899959284614250 mETH for -43381559234166450 WETH
- : 901449092037707300 mETH for -980107947075000000 WETH
mETH / WETH
mETH/WETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (WETH) | mETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 AM | Buy | $2.25K | 1.09 | 0.1512 | 0.1645 | $340.87 | 0x99c...78929 |
Mar 6 09:34 AM | Buy | $2.25K | 1.09 | 0.0729 | 0.0793 | $164.29 | 0x99c...78929 |
Mar 6 09:34 AM | Buy | $2.25K | 1.09 | 0.2242 | 0.2437 | $505.21 | 0x71c...b180a |
Mar 6 09:34 AM | Buy | $2.25K | 1.09 | 0.1923 | 0.2091 | $433.43 | 0x520...03f0a |
Mar 6 09:28 AM | Buy | $2.25K | 1.09 | 0.0621 | 0.0675 | $139.91 | 0xb06...818cc |
Mar 6 09:25 AM | Buy | $2.25K | 1.09 | 0.025537 | 0.026020 | $12.48 | 0xfbf...8bc95 |
Mar 6 09:17 AM | Buy | $2.28K | 1.09 | 0.9130 | 0.9927 | $2.09K | 0x0cb...105ea |
Mar 6 09:17 AM | Buy | $2.28K | 1.09 | 0.6827 | 0.7423 | $1.56K | 0x345...60cdd |
Mar 6 09:14 AM | Buy | $2.28K | 1.09 | 0.0399 | 0.0434 | $91.17 | 0x51f...f3be2 |
Mar 6 09:09 AM | Buy | $2.29K | 1.09 | 0.9014 | 0.9801 | $2.06K | 0x571...569a2 |
Mar 6 07:26 AM | Sell | $2.29K | 1.09 | 0.0574 | 0.0624 | $131.27 | 0xb8f...619cb |
Mar 6 07:26 AM | Sell | $2.29K | 1.09 | 0.1899 | 0.2065 | $434.32 | 0x8e1...4c695 |
Mar 6 07:20 AM | Buy | $2.29K | 1.09 | 0.0571 | 0.0621 | $130.66 | 0xf69...3dad7 |
Mar 6 07:16 AM | Sell | $2.26K | 1.09 | 0.0138 | 0.0150 | $31.13 | 0x057...76724 |
Mar 6 07:16 AM | Buy | $2.26K | 1.09 | 0.0606 | 0.0659 | $136.70 | 0xb14...244a5 |
Mar 6 04:41 AM | Buy | $2.26K | 1.09 | 0.025142 | 0.025590 | $11.63 | 0x01d...480fb |
Mar 6 03:24 AM | Sell | $2.27K | 1.09 | 0.0572 | 0.0622 | $129.68 | 0x2d2...c4f53 |
Mar 6 03:24 AM | Sell | $2.27K | 1.09 | 0.0572 | 0.0622 | $129.70 | 0x0a8...6c136 |
Mar 6 02:13 AM | Sell | $2.25K | 1.09 | 0.0571 | 0.0621 | $128.81 | 0xb43...0df89 |
Mar 6 02:12 AM | Sell | $2.25K | 1.09 | 0.0571 | 0.0621 | $128.83 | 0xbae...d7e1b |
