Ether (WETH)
The live Ether price today is $1.97K, with a 24-hour trading volume of $521.16K. WETH has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $1.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.67M
- 24h Volume
- $521.16K
- 24h Transactions
- 987
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
cmETH (cmETH) Wrapped Mantle (WMNT) mETH (mETH)Liquidity Pools
cmETH/WETH on Merchant Moe Liquidity BookWMNT/WETH on Merchant Moe Liquidity BookmETH/WETH on Merchant Moe Liquidity BookcmETH/WETH on Merchant Moe Liquidity BookRecent Transactions
- : 60743387597964616 WETH for -55865047975265810 cmETH
- : 966161090052506900 WETH for -888477905067243300 cmETH
- : 1687240992734008 WETH for -1551580122613321 cmETH
- : -2359946900000000 WETH for 2170114636137375 mETH
- : 14936957571992144 WETH for -43417988487173010000 WMNT
- : 81448629701609620 WETH for -236510711867040800000 WMNT
- : 3712271027828223 WETH for -10779700857480393000 WMNT
- : -3239927100000000 WETH for 2979309924188600 mETH
- : 1078596723170898 WETH for -3132140963775489000 WMNT
- : -17877356990175512 WETH for 16437474431901936 cmETH
Ether
Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:48 PM | WETH / cmETH | Buy | $1.97K | 0.9197 cmETH | 0.0607 | 0.0559 cmETH | $119.58 | 0xd04...e52a5 |
Mar 6 05:48 PM | WETH / cmETH | Buy | $1.97K | 0.9196 cmETH | 0.9662 | 0.8885 cmETH | $1.90K | 0xd04...e52a5 |
Mar 6 05:45 PM | WETH / cmETH | Buy | $1.97K | 0.9196 cmETH | 0.021688 | 0.021552 cmETH | $3.32 | 0x563...7a049 |
Mar 6 05:43 PM | WETH / mETH | Sell | $1.98K | 0.9196 mETH | 0.022360 | 0.022171 mETH | $4.68 | 0x2e3...cea47 |
Mar 6 05:39 PM | WETH / WMNT | Buy | $1.96K | 2.91K WMNT | 0.0149 | 43.42 WMNT | $29.32 | 0xc05...5c810 |
Mar 6 05:39 PM | WETH / WMNT | Buy | $1.96K | 2.90K WMNT | 0.0814 | 236.51 WMNT | $159.72 | 0xc05...5c810 |
Mar 6 05:39 PM | WETH / WMNT | Buy | $1.96K | 2.90K WMNT | 0.023713 | 10.78 WMNT | $7.28 | 0x792...94162 |
Mar 6 05:39 PM | WETH / mETH | Sell | $1.98K | 0.9196 mETH | 0.023240 | 0.022980 mETH | $6.42 | 0x4ce...5574c |
Mar 6 05:38 PM | WETH / WMNT | Buy | $1.96K | 2.90K WMNT | 0.021079 | 3.13 WMNT | $2.12 | 0xe17...53a2a |
Mar 6 05:38 PM | WETH / cmETH | Sell | $1.97K | 0.9195 cmETH | 0.0179 | 0.0164 cmETH | $35.19 | 0xe79...59a80 |
Mar 6 05:38 PM | WETH / WMNT | Sell | $1.96K | 2.90K WMNT | 0.0336 | 97.38 WMNT | $65.76 | 0x38e...eb083 |
Mar 6 05:38 PM | WETH / WMNT | Sell | $1.96K | 2.90K WMNT | 0.0464 | 134.64 WMNT | $90.92 | 0x38e...eb083 |
Mar 6 05:38 PM | WETH / WMNT | Sell | $1.96K | 2.90K WMNT | 0.0429 | 124.41 WMNT | $84.01 | 0x638...c850f |
Mar 6 05:38 PM | WETH / WMNT | Sell | $1.96K | 2.91K WMNT | 0.028140 | 23.65 WMNT | $15.97 | 0x638...c850f |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.96K | 2.91K WMNT | 0.0255 | 74.06 WMNT | $50.01 | 0xbc5...3c149 |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.96K | 2.91K WMNT | 0.024066 | 11.81 WMNT | $7.98 | 0xe1f...69910 |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.96K | 2.91K WMNT | 0.0214 | 62.25 WMNT | $42.04 | 0xe1f...69910 |
Mar 6 05:37 PM | WETH / cmETH | Sell | $1.97K | 0.9195 cmETH | 0.0246 | 0.0226 cmETH | $48.46 | 0x065...9cbd7 |
Mar 6 05:37 PM | WETH / cmETH | Sell | $1.97K | 0.9195 cmETH | 0.6713 | 0.6173 cmETH | $1.32K | 0xa76...7fb56 |
Mar 6 05:37 PM | WETH / cmETH | Sell | $1.97K | 0.9196 cmETH | 0.7737 | 0.7115 cmETH | $1.52K | 0xa76...7fb56 |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.96K | 2.91K WMNT | 0.0675 | 196.21 WMNT | $132.50 | 0xbbd...9729e |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.1289 | 375.25 WMNT | $253.40 | 0xbbd...9729e |
Mar 6 05:37 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.0730 | 212.81 WMNT | $143.71 | 0xbbd...9729e |
Mar 6 05:37 PM | WETH / cmETH | Sell | $1.97K | 0.9196 cmETH | 2.05 | 1.88 cmETH | $4.04K | 0x34c...ec653 |
Mar 6 05:32 PM | WETH / cmETH | Sell | $1.97K | 0.9196 cmETH | 1.02 | 0.9407 cmETH | $2.01K | 0x753...e0626 |
Mar 6 05:28 PM | WETH / cmETH | Buy | $1.97K | 0.9197 cmETH | 1.02 | 0.9402 cmETH | $2.01K | 0x61f...fd7e4 |
Mar 6 05:28 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0729 | 212.79 WMNT | $143.69 | 0x627...5fdf8 |
Mar 6 05:28 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0470 | 137.12 WMNT | $92.60 | 0x627...5fdf8 |
Mar 6 05:25 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.027991 | 23.26 WMNT | $15.71 | 0x926...fc01e |
Mar 6 05:25 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.0607 | 176.99 WMNT | $119.52 | 0x926...fc01e |
Mar 6 05:25 PM | WETH / cmETH | Sell | $1.97K | 0.9196 cmETH | 1.03 | 0.9506 cmETH | $2.03K | 0x66a...33122 |
Mar 6 05:22 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0606 | 176.99 WMNT | $119.52 | 0xc35...8c9d1 |
Mar 6 05:22 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0353 | 102.94 WMNT | $69.52 | 0xc35...8c9d1 |
Mar 6 05:22 PM | WETH / cmETH | Buy | $1.97K | 0.9197 cmETH | 0.0107 | 0.029841 cmETH | $21.07 | 0xb16...8e9ca |
Mar 6 05:20 PM | WETH / cmETH | Buy | $1.97K | 0.9197 cmETH | 1.02 | 0.9402 cmETH | $2.01K | 0x0b2...feb80 |
Mar 6 05:07 PM | WETH / cmETH | Sell | $1.97K | 0.9196 cmETH | 1.02 | 0.9408 cmETH | $2.01K | 0x354...9df87 |
Mar 6 05:04 PM | WETH / cmETH | Buy | $1.97K | 0.9197 cmETH | 1.02 | 0.9402 cmETH | $2.01K | 0x313...f39eb |
Mar 6 05:03 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.021715 | 5.00 WMNT | $3.38 | 0xb20...da0db |
Mar 6 04:55 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.0583 | 169.67 WMNT | $114.58 | 0x5ff...082f5 |
Mar 6 04:55 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.021698 | 4.95 WMNT | $3.34 | 0x5ff...082f5 |
Mar 6 04:54 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.1144 | 333.36 WMNT | $225.11 | 0x2cb...b5fa3 |
Mar 6 04:54 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.025570 | 16.24 WMNT | $10.97 | 0x2cb...b5fa3 |
Mar 6 04:54 PM | WETH / cmETH | Sell | $1.98K | 0.9196 cmETH | 1.03 | 0.9505 cmETH | $2.04K | 0x8d0...d19c1 |
Mar 6 04:38 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.025561 | 16.24 WMNT | $10.97 | 0x25b...5e7c7 |
Mar 6 04:38 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.025636 | 16.45 WMNT | $11.11 | 0x25b...5e7c7 |
Mar 6 04:38 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0253 | 73.73 WMNT | $49.79 | 0xf02...9fd71 |
Mar 6 04:38 PM | WETH / cmETH | Buy | $1.98K | 0.9197 cmETH | 0.0107 | 0.029829 cmETH | $21.12 | 0x396...86adc |
Mar 6 04:38 PM | WETH / cmETH | Buy | $1.98K | 0.9197 cmETH | 1.02 | 0.9402 cmETH | $2.02K | 0x24b...0bb9f |
Mar 6 04:33 PM | WETH / cmETH | Sell | $1.98K | 0.9196 cmETH | 1.02 | 0.9408 cmETH | $2.02K | 0xfa4...1b74e |
Mar 6 04:31 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.039930 | 2.90 WMNT | $1.96 | 0x9b3...55800 |
Mar 6 04:31 PM | WETH / cmETH | Buy | $1.98K | 0.9197 cmETH | 1.02 | 0.9362 cmETH | $2.01K | 0xbfd...252c1 |
Mar 6 04:18 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.0118 | 34.32 WMNT | $23.21 | 0x3d6...61105 |
Mar 6 04:18 PM | WETH / WMNT | Sell | $1.97K | 2.91K WMNT | 0.0563 | 164.07 WMNT | $110.94 | 0x10c...2ccb1 |
Mar 6 04:18 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0237 | 69.05 WMNT | $46.69 | 0x10c...2ccb1 |
Mar 6 04:17 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0664 | 193.61 WMNT | $130.92 | 0x5bb...2556c |
Mar 6 04:17 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0136 | 39.71 WMNT | $26.85 | 0x5bb...2556c |
Mar 6 04:11 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 0.0660 | 0.0607 cmETH | $131.18 | 0x604...e8ea4 |
Mar 6 04:11 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 0.2184 | 0.2009 cmETH | $433.83 | 0x4bf...a08cd |
Mar 6 04:11 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 0.7770 | 0.7145 cmETH | $1.54K | 0x39e...ece27 |
Mar 6 04:09 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0181 | 52.74 WMNT | $35.66 | 0xe8e...034e0 |
Mar 6 04:09 PM | WETH / WMNT | Sell | $1.98K | 2.92K WMNT | 0.0819 | 239.39 WMNT | $161.88 | 0xe8e...034e0 |
Mar 6 04:09 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 1.02 | 0.9419 cmETH | $2.03K | 0x843...4bcc1 |
Mar 6 04:08 PM | WETH / WMNT | Sell | $1.98K | 2.92K WMNT | 0.028094 | 23.65 WMNT | $16.00 | 0x1aa...d5741 |
Mar 6 04:08 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0905 | 264.76 WMNT | $179.03 | 0x1aa...d5741 |
Mar 6 04:08 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.021384 | 4.05 WMNT | $2.74 | 0x1aa...d5741 |
Mar 6 04:05 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.0621 | 182.18 WMNT | $123.19 | 0xde1...f6687 |
Mar 6 04:05 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.0334 | 97.75 WMNT | $66.10 | 0xde1...f6687 |
Mar 6 04:05 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.0139 | 40.77 WMNT | $27.57 | 0x463...45099 |
Mar 6 04:04 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0473 | 138.30 WMNT | $93.52 | 0xbaa...ee4e5 |
Mar 6 04:04 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.022485 | 7.28 WMNT | $4.92 | 0xbaa...ee4e5 |
Mar 6 04:04 PM | WETH / cmETH | Buy | $1.99K | 0.9197 cmETH | 1.02 | 0.9412 cmETH | $2.03K | 0x815...f8048 |
Mar 6 04:03 PM | WETH / cmETH | Buy | $1.99K | 0.9197 cmETH | 0.0106 | 0.029788 cmETH | $21.14 | 0x41f...67eb6 |
Mar 6 04:03 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.022481 | 7.28 WMNT | $4.92 | 0xc7c...9a122 |
Mar 6 04:03 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.0903 | 264.54 WMNT | $178.88 | 0xc7c...9a122 |
Mar 6 04:03 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.022771 | 8.11 WMNT | $5.48 | 0xc7c...9a122 |
Mar 6 03:57 PM | WETH / WMNT | Buy | $1.98K | 2.93K WMNT | 0.023953 | 11.57 WMNT | $7.82 | 0x1a5...a5e6a |
Mar 6 03:57 PM | WETH / WMNT | Buy | $1.98K | 2.92K WMNT | 0.0899 | 263.03 WMNT | $177.69 | 0x1a5...a5e6a |
Mar 6 03:57 PM | WETH / WMNT | Buy | $1.97K | 2.92K WMNT | 0.021825 | 5.33 WMNT | $3.60 | 0x1a5...a5e6a |
Mar 6 03:56 PM | WETH / cmETH | Buy | $1.98K | 0.9197 cmETH | 1.02 | 0.9367 cmETH | $2.02K | 0x5c5...9e620 |
Mar 6 03:53 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.021825 | 5.32 WMNT | $3.59 | 0x28e...f2a52 |
Mar 6 03:53 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0490 | 142.93 WMNT | $96.55 | 0x28e...f2a52 |
Mar 6 03:53 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0410 | 119.69 WMNT | $80.86 | 0x35c...646ae |
Mar 6 03:53 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.029782 | 28.59 WMNT | $19.31 | 0x35c...646ae |
Mar 6 03:51 PM | WETH / cmETH | Sell | $1.98K | 0.9195 cmETH | 1.03 | 0.9472 cmETH | $2.04K | 0x2d5...d6119 |
Mar 6 03:51 PM | WETH / WMNT | Sell | $1.97K | 2.92K WMNT | 0.0295 | 86.09 WMNT | $58.16 | 0x45f...297ac |
Mar 6 03:51 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0903 | 264.13 WMNT | $178.44 | 0x45f...297ac |
Mar 6 03:51 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.032270 | 0.6646 WMNT | $0.4490 | 0x45f...297ac |
Mar 6 03:51 PM | WETH / cmETH | Sell | $1.99K | 0.9195 cmETH | 1.03 | 0.9495 cmETH | $2.05K | 0x302...6ce43 |
Mar 6 03:50 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0911 | 266.74 WMNT | $180.20 | 0xf55...04c8a |
Mar 6 03:50 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.028891 | 26.06 WMNT | $17.61 | 0xf55...04c8a |
Mar 6 03:50 PM | WETH / cmETH | Sell | $1.99K | 0.9195 cmETH | 0.0125 | 0.0115 cmETH | $24.92 | 0x7e7...ef5bd |
Mar 6 03:50 PM | WETH / cmETH | Sell | $1.99K | 0.9195 cmETH | 0.5205 | 0.4786 cmETH | $1.04K | 0x7bb...e20d0 |
Mar 6 03:50 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 0.5058 | 0.4652 cmETH | $1.01K | 0x7bb...e20d0 |
Mar 6 03:49 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 0.0657 | 0.0604 cmETH | $130.54 | 0x10b...69a5d |
Mar 6 03:46 PM | WETH / cmETH | Sell | $1.99K | 0.9196 cmETH | 1.02 | 0.9417 cmETH | $2.04K | 0x0a2...dbaf7 |
Mar 6 03:46 PM | WETH / cmETH | Sell | $1.98K | 0.9196 cmETH | 0.0656 | 0.0603 cmETH | $129.99 | 0x143...34b62 |
Mar 6 03:43 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0348 | 101.92 WMNT | $68.85 | 0x094...a9325 |
Mar 6 03:43 PM | WETH / WMNT | Sell | $1.98K | 2.93K WMNT | 0.0922 | 270.40 WMNT | $182.67 | 0x094...a9325 |
Mar 6 03:43 PM | WETH / WMNT | Sell | $1.98K | 2.94K WMNT | 0.0130 | 38.31 WMNT | $25.88 | 0x094...a9325 |
Mar 6 03:43 PM | WETH / WMNT | Sell | $1.98K | 2.94K WMNT | 0.0233 | 68.32 WMNT | $46.15 | 0xc81...2132e |
