cmETH/WETH Pool
The live cmETH/WETH price today is $2.20K, with a 24-hour trading volume of $7.34K. This pair has changed -2.65% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $7.34K
- 24h Buy Volume
- $7.34K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.65%
Tokens in this pool
cmETH (cmETH) Ether (WETH)Related Pools on Mantle
USDe/WMNTUSDT/USDT0WMNT/WETHWMNT/USDTmETH/WETHFBTC/cmETHUSDC/USDTUSDe/USDTPUFF/mETHCOOK/WMNTmETH/USDTWMNT/USDT0WMNT/USDTWMNT/cmETHUSDC/USDT0Other Pools Trading cmETH (cmETH)
cmETH/WETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/mETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/WMNT on Merchant Moe Liquidity BookRecent Transactions
- : 25659331242119256 cmETH for -27915682556958520 WETH
- : 902164352849061900 cmETH for -981003394504170000 WETH
- : 196349871394471550 cmETH for -213508647000000000 WETH
- : 59374847543394504 cmETH for -64563543000000000 WETH
- : 173646371536233820 cmETH for -188821116000000000 WETH
- : 925335435696420700 cmETH for -1006199370000000000 WETH
- : 59200134502768130 cmETH for -64373562000000000 WETH
- : 195752168887065540 cmETH for -212858712000000000 WETH
- : 195623432962393470 cmETH for -212718726000000000 WETH
- : 104276098984372560 cmETH for -113388660000000000 WETH
cmETH / WETH
cmETH/WETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (WETH) | cmETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:09 PM | Buy | $2.21K | 1.09 | 0.0257 | 0.0279 | $56.60 | 0xf98...fd6c2 |
Mar 6 02:09 PM | Buy | $2.20K | 1.09 | 0.9022 | 0.9810 | $1.99K | 0xf98...fd6c2 |
Mar 6 02:01 PM | Buy | $2.21K | 1.09 | 0.1963 | 0.2135 | $433.20 | 0x90c...3114d |
Mar 6 02:01 PM | Buy | $2.21K | 1.09 | 0.0594 | 0.0646 | $131.00 | 0xa86...48a26 |
Mar 6 02:00 PM | Buy | $2.21K | 1.09 | 0.1736 | 0.1888 | $383.36 | 0x685...c87e3 |
Mar 6 02:00 PM | Buy | $2.21K | 1.09 | 0.9253 | 1.01 | $2.04K | 0x968...1d746 |
Mar 6 02:00 PM | Buy | $2.21K | 1.09 | 0.0592 | 0.0644 | $130.70 | 0x4ff...c1874 |
Mar 6 02:00 PM | Buy | $2.21K | 1.09 | 0.1958 | 0.2129 | $432.19 | 0xc50...dcb9a |
Mar 6 01:59 PM | Buy | $2.21K | 1.09 | 0.1956 | 0.2127 | $431.90 | 0xe2e...eb0af |
Mar 6 01:56 PM | Buy | $2.23K | 1.09 | 0.1043 | 0.1134 | $232.50 | 0x7d0...f0f66 |
Mar 6 01:56 PM | Buy | $2.23K | 1.09 | 0.0590 | 0.0641 | $131.46 | 0x84d...cbc7e |
Mar 6 01:55 PM | Buy | $2.23K | 1.09 | 0.4214 | 0.4582 | $939.52 | 0xc52...0ce90 |
Mar 6 01:07 AM | Buy | $2.26K | 1.09 | 0.021016 | 0.021104 | $2.30 | 0x3a7...145fc |
Mar 6 01:07 AM | Buy | $2.26K | 1.09 | 0.041197 | 0.041301 | $0.0271 | 0x3a7...145fc |
Mar 5 10:30 AM | Buy | $2.32K | 1.09 | 0.048588 | 0.049334 | $0.1992 | 0xf9b...6b9c9 |
Mar 4 10:54 PM | Buy | $2.34K | 1.09 | 0.3542 | 0.3849 | $827.82 | 0x8b5...6b570 |
Mar 4 10:54 PM | Buy | $2.33K | 1.09 | 0.4252 | 0.4621 | $988.85 | 0xdd5...e4b64 |
Mar 4 10:54 PM | Buy | $2.33K | 1.09 | 4.33 | 4.71 | $10.07K | 0x9a2...c9015 |
Mar 4 08:59 PM | Buy | $2.35K | 1.09 | 0.0197 | 0.0214 | $46.37 | 0x434...dfee6 |
Mar 4 08:59 PM | Buy | $2.35K | 1.09 | 0.1641 | 0.1783 | $386.16 | 0x434...dfee6 |
