28,682,270 Pools26,408,795 Tokens

cmETH (cmETH)

The live cmETH price today is $2.14K, with a 24-hour trading volume of $575.60K. cmETH has changed 0,00% in the last 24 hours on Mantle.

Token Statistics

Price (USD)
$2.14K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06M
24h Volume
$575.60K
24h Transactions
900

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Mantle

Ether (WETH) USDe (USDe) mETH (mETH) Fire Bitcoin (FBTC) Wrapped Mantle (WMNT)

Liquidity Pools

cmETH/WETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/mETH on Merchant Moe Liquidity BookcmETH/WETH on Merchant Moe Liquidity BookFBTC/cmETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookcmETH/WMNT on Merchant Moe Liquidity Book

Recent Transactions

  • : -1551580122613321 cmETH for 1687240992734008 WETH
  • : -891342835112224 cmETH for 2816810726871995000 WMNT
  • : -2333732225766482 cmETH for 7390004370317417000 WMNT
  • : -2334789272636992 cmETH for 7408272006866260000 WMNT
  • : -768820731302755 cmETH for 2444357083229956000 WMNT
  • : 16437474431901936 cmETH for -17877356990175512 WETH
  • : -469003941433977300 cmETH for 999910896766257600000 USDe
  • : -422094577681657500 cmETH for 899900683988718200000 USDe
  • : -27561329702416 cmETH for 58879014697078584 USDe
  • : 22639303239041470 cmETH for -24622478536473628 WETH

cmETH

cmETH Price (cmETH)

DateMarketTypePrice (USD)PricecmETH2nd ASSETTotalTXN
Mar 6 05:45 PM
cmETH / WETHSell$2.13K1.09 WETH0.0215520.021688 WETH$3.310x563...7a049
Mar 6 05:39 PM
cmETH / WMNTSell$2.13K3.16K WMNT0.0389142.82 WMNT$1.900x71d...2e717
Mar 6 05:39 PM
cmETH / WMNTSell$2.14K3.17K WMNT0.0223347.39 WMNT$4.990x71d...2e717
Mar 6 05:39 PM
cmETH / WMNTSell$2.14K3.17K WMNT0.0223357.41 WMNT$5.000x71d...2e717
Mar 6 05:39 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.0376892.44 WMNT$1.650x71d...2e717
Mar 6 05:38 PM
cmETH / WETHBuy$2.14K1.09 WETH0.01640.0179 WETH$35.150xe79...59a80
Mar 6 05:38 PM
cmETH / USDeSell$2.13K2.13K USDe0.4690999.91 USDe$999.560x81d...5d588
Mar 6 05:38 PM
cmETH / USDeSell$2.13K2.13K USDe0.4221899.90 USDe$899.590x9c7...1a59f
Mar 6 05:38 PM
cmETH / USDeSell$2.14K2.14K USDe0.0427570.0589 USDe$0.05890x9c7...1a59f
Mar 6 05:37 PM
cmETH / WETHBuy$2.14K1.09 WETH0.02260.0246 WETH$48.460x065...9cbd7
Mar 6 05:37 PM
cmETH / WETHBuy$2.14K1.09 WETH0.61730.6713 WETH$1.32K0xa76...7fb56
Mar 6 05:37 PM
cmETH / WETHBuy$2.14K1.09 WETH0.71150.7737 WETH$1.52K0xa76...7fb56
Mar 6 05:37 PM
cmETH / USDeSell$2.14K2.14K USDe0.93041.99K USDe$1.99K0x34c...ec653
Mar 6 05:37 PM
cmETH / USDeSell$2.14K2.14K USDe0.95172.04K USDe$2.04K0x34c...ec653
Mar 6 05:37 PM
cmETH / USDeSell$2.14K2.14K USDe0.0211442.45 USDe$2.450x34c...ec653
Mar 6 05:37 PM
cmETH / WETHBuy$2.14K1.09 WETH1.882.05 WETH$4.03K0x34c...ec653
Mar 6 05:32 PM
cmETH / WETHBuy$2.14K1.09 WETH0.94071.02 WETH$2.01K0x753...e0626
Mar 6 05:28 PM
cmETH / WETHSell$2.14K1.09 WETH0.94021.02 WETH$2.01K0x61f...fd7e4
Mar 6 05:25 PM
cmETH / WETHBuy$2.14K1.09 WETH0.95061.03 WETH$2.03K0x66a...33122
Mar 6 05:22 PM
cmETH / WETHSell$2.14K1.09 WETH0.0298410.0107 WETH$21.050xb16...8e9ca
Mar 6 05:20 PM
cmETH / WETHSell$2.14K1.09 WETH0.94021.02 WETH$2.01K0x0b2...feb80
Mar 6 05:07 PM
cmETH / WETHBuy$2.14K1.09 WETH0.94081.02 WETH$2.01K0x354...9df87
Mar 6 05:04 PM
cmETH / WETHSell$2.16K1.09 WETH0.94021.02 WETH$2.03K0x313...f39eb
Mar 6 05:03 PM
cmETH / FBTCSell$0.000.0315 FBTC0.0231530.049928 FBTC$0.000xb20...da0db
Mar 6 05:03 PM
cmETH / WMNTBuy$2.14K3.17K WMNT0.0321600.6847 WMNT$0.46230xb20...da0db
Mar 6 05:03 PM
cmETH / WMNTBuy$2.14K3.17K WMNT0.0213624.31 WMNT$2.910xb20...da0db
Mar 6 04:57 PM
cmETH / WMNTSell$2.14K3.16K WMNT0.0213624.31 WMNT$2.910xf55...b0228
Mar 6 04:57 PM
cmETH / WMNTSell$2.14K3.17K WMNT0.02445514.10 WMNT$9.520xf55...b0228
Mar 6 04:57 PM
cmETH / WMNTSell$2.14K3.17K WMNT0.02445114.10 WMNT$9.520xf55...b0228
Mar 6 04:57 PM
cmETH / WMNTSell$2.14K3.17K WMNT0.02439813.95 WMNT$9.420xf55...b0228
Mar 6 04:57 PM
cmETH / WMNTSell$2.14K3.18K WMNT0.02428513.61 WMNT$9.190xf55...b0228
Mar 6 04:54 PM
cmETH / WETHBuy$2.16K1.09 WETH0.95051.03 WETH$2.06K0x8d0...d19c1
Mar 6 04:38 PM
cmETH / WETHSell$2.16K1.09 WETH0.0298290.0107 WETH$21.260x396...86adc
Mar 6 04:38 PM
cmETH / WETHSell$2.14K1.09 WETH0.94021.02 WETH$2.02K0x24b...0bb9f
Mar 6 04:33 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.0215694.99 WMNT$3.370x42d...63f9c
Mar 6 04:33 PM
cmETH / WMNTSell$2.15K3.19K WMNT0.0223637.53 WMNT$5.090x42d...63f9c
Mar 6 04:33 PM
cmETH / WMNTSell$2.16K3.19K WMNT0.0379762.55 WMNT$1.720x42d...63f9c
Mar 6 04:33 PM
cmETH / WETHBuy$2.15K1.09 WETH0.94081.02 WETH$2.02K0xfa4...1b74e
Mar 6 04:31 PM
cmETH / WMNTSell$2.16K3.19K WMNT0.0385352.72 WMNT$1.840x9b3...55800
Mar 6 04:31 PM
cmETH / WETHSell$2.15K1.09 WETH0.93621.02 WETH$2.01K0xbfd...252c1
Mar 6 04:18 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.0538090.0121 WMNT$0.0281780x3d6...61105
Mar 6 04:18 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.02419813.34 WMNT$9.020x3d6...61105
Mar 6 04:18 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.02429213.65 WMNT$9.230x3d6...61105
Mar 6 04:18 PM
cmETH / WMNTSell$2.15K3.19K WMNT0.0223007.32 WMNT$4.950x3d6...61105
Mar 6 04:11 PM
cmETH / WETHBuy$2.15K1.09 WETH0.06070.0660 WETH$130.750x604...e8ea4
Mar 6 04:11 PM
cmETH / WETHBuy$2.15K1.09 WETH0.20090.2184 WETH$432.410x4bf...a08cd
Mar 6 04:11 PM
cmETH / USDeSell$2.14K2.14K USDe0.71411.53K USDe$1.53K0x39e...ece27
Mar 6 04:11 PM
cmETH / WETHBuy$2.15K1.09 WETH0.71450.7770 WETH$1.54K0x39e...ece27
Mar 6 04:11 PM
cmETH / USDeSell$2.14K2.14K USDe0.2320497.51 USDe$497.340x53e...0a606
Mar 6 04:11 PM
cmETH / USDeSell$2.15K2.15K USDe0.0211442.46 USDe$2.460x53e...0a606
Mar 6 04:09 PM
cmETH / WETHBuy$2.15K1.09 WETH0.94191.02 WETH$2.03K0x843...4bcc1
Mar 6 04:04 PM
cmETH / WETHSell$2.15K1.09 WETH0.94121.02 WETH$2.02K0x815...f8048
Mar 6 04:04 PM
cmETH / USDeBuy$2.15K2.16K USDe0.94112.03K USDe$2.03K0x815...f8048
Mar 6 04:04 PM
cmETH / USDeBuy$2.15K2.15K USDe0.0310310.2217 USDe$0.22160x815...f8048
Mar 6 04:03 PM
cmETH / WETHSell$2.15K1.09 WETH0.0297880.0106 WETH$21.050x41f...67eb6
Mar 6 04:03 PM
cmETH / WMNTSell$2.16K3.19K WMNT0.0376132.43 WMNT$1.640x213...cc3cf
Mar 6 04:03 PM
cmETH / WMNTSell$2.16K3.20K WMNT0.0224117.71 WMNT$5.210x213...cc3cf
Mar 6 04:03 PM
cmETH / WMNTSell$2.17K3.20K WMNT0.0421070.0675 WMNT$0.04570x213...cc3cf
Mar 6 03:56 PM
cmETH / WETHSell$2.15K1.09 WETH0.93671.02 WETH$2.02K0x5c5...9e620
Mar 6 03:51 PM
cmETH / USDeSell$2.14K2.14K USDe0.94662.03K USDe$2.03K0x2d5...d6119
Mar 6 03:51 PM
cmETH / USDeSell$2.15K2.15K USDe0.0495860.2060 USDe$0.20590x2d5...d6119
Mar 6 03:51 PM
cmETH / WETHBuy$2.16K1.09 WETH0.94721.03 WETH$2.04K0x2d5...d6119
Mar 6 03:51 PM
cmETH / USDeSell$2.15K2.15K USDe0.94902.04K USDe$2.04K0x302...6ce43
Mar 6 03:51 PM
cmETH / USDeSell$2.15K2.15K USDe0.0413980.0301 USDe$0.03010x302...6ce43
Mar 6 03:51 PM
cmETH / WETHBuy$2.16K1.09 WETH0.94951.03 WETH$2.05K0x302...6ce43
Mar 6 03:50 PM
cmETH / WMNTSell$2.15K3.18K WMNT0.0219236.12 WMNT$4.140xae3...26c4f
Mar 6 03:50 PM
cmETH / WMNTSell$2.15K3.19K WMNT0.02426913.61 WMNT$9.190xae3...26c4f
Mar 6 03:50 PM
cmETH / WMNTSell$2.16K3.19K WMNT0.02430113.72 WMNT$9.270xae3...26c4f
Mar 6 03:50 PM
cmETH / WMNTSell$2.16K3.19K WMNT0.02417013.32 WMNT$9.000xae3...26c4f
Mar 6 03:50 PM
cmETH / WMNTSell$2.16K3.20K WMNT0.02398312.73 WMNT$8.600xae3...26c4f
Mar 6 03:50 PM
cmETH / WMNTSell$2.16K3.20K WMNT0.0318970.6072 WMNT$0.41020xae3...26c4f
Mar 6 03:50 PM
cmETH / WETHBuy$2.16K1.09 WETH0.01150.0125 WETH$24.920x7e7...ef5bd
Mar 6 03:50 PM
cmETH / USDeSell$2.15K2.15K USDe0.93782.02K USDe$2.02K0x7bb...e20d0
Mar 6 03:50 PM
cmETH / USDeSell$2.16K2.16K USDe0.02553111.93 USDe$11.930x7bb...e20d0
Mar 6 03:50 PM
cmETH / WETHBuy$2.16K1.09 WETH0.47860.5205 WETH$1.03K0x7bb...e20d0
Mar 6 03:50 PM
cmETH / WETHBuy$2.16K1.09 WETH0.46520.5058 WETH$1.01K0x7bb...e20d0
Mar 6 03:49 PM
cmETH / WETHBuy$2.16K1.09 WETH0.06040.0657 WETH$130.520x10b...69a5d
Mar 6 03:46 PM
cmETH / USDeSell$2.16K2.16K USDe0.94012.03K USDe$2.03K0x0a2...dbaf7
Mar 6 03:46 PM
cmETH / USDeSell$2.16K2.16K USDe0.0211362.45 USDe$2.450x0a2...dbaf7
Mar 6 03:46 PM
cmETH / WETHBuy$2.16K1.09 WETH0.94171.02 WETH$2.04K0x0a2...dbaf7
Mar 6 03:46 PM
cmETH / WETHBuy$2.16K1.09 WETH0.06030.0656 WETH$130.340x143...34b62
Mar 6 03:42 PM
cmETH / FBTCSell$0.000.0315 FBTC0.39580.0125 FBTC$0.000xe37...1ec4d
Mar 6 03:42 PM
cmETH / FBTCSell$0.000.0316 FBTC0.40040.0126 FBTC$0.000xe37...1ec4d
Mar 6 03:42 PM
cmETH / FBTCSell$0.000.0317 FBTC0.0330080.059520 FBTC$0.000xe37...1ec4d
Mar 6 03:42 PM
cmETH / WMNTSell$2.16K3.20K WMNT0.0227608.83 WMNT$5.970xe37...1ec4d
Mar 6 03:42 PM
cmETH / WMNTSell$2.16K3.20K WMNT0.0217115.48 WMNT$3.690xe37...1ec4d
Mar 6 03:42 PM
cmETH / WETHBuy$2.16K1.09 WETH1.842.00 WETH$3.96K0xe37...1ec4d
Mar 6 03:41 PM
cmETH / WETHBuy$2.16K1.09 WETH0.94241.02 WETH$2.03K0x4cd...53514
Mar 6 03:39 PM
cmETH / WETHBuy$2.16K1.09 WETH1.441.56 WETH$3.10K0xe2c...f151d
Mar 6 03:39 PM
cmETH / WETHBuy$2.16K1.09 WETH7.768.44 WETH$16.75K0xe2c...f151d
Mar 6 03:38 PM
cmETH / WETHSell$2.15K1.09 WETH0.0296700.0105 WETH$20.840x760...ff22d
Mar 6 03:30 PM
cmETH / WETHSell$2.15K1.09 WETH0.93221.01 WETH$2.01K0x19e...c0e0a
Mar 6 03:29 PM
cmETH / WETHBuy$2.16K1.09 WETH0.93631.02 WETH$2.02K0xb2d...18e1d
Mar 6 03:23 PM
cmETH / WETHSell$2.16K1.09 WETH0.05990.0651 WETH$129.220x34b...a098d
Mar 6 03:21 PM
cmETH / WETHSell$2.15K1.09 WETH0.93561.02 WETH$2.02K0xabe...ede05
Mar 6 03:21 PM
cmETH / USDeBuy$2.17K2.17K USDe0.93552.03K USDe$2.03K0xabe...ede05
Mar 6 03:21 PM
cmETH / USDeBuy$2.16K2.16K USDe0.0498940.2141 USDe$0.21410xabe...ede05
Mar 6 03:20 PM
cmETH / WETHSell$2.16K1.09 WETH0.0293760.0102 WETH$20.220xd82...58537
Mar 6 03:20 PM
cmETH / WETHSell$2.15K1.09 WETH0.06000.0652 WETH$129.050x294...a6942
Mar 6 03:19 PM
cmETH / WETHSell$2.15K1.09 WETH0.89410.9719 WETH$1.92K0x976...ee05c