cmETH (cmETH)
The live cmETH price today is $2.14K, with a 24-hour trading volume of $575.60K. cmETH has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $2.14K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06M
- 24h Volume
- $575.60K
- 24h Transactions
- 900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
Ether (WETH) USDe (USDe) mETH (mETH) Fire Bitcoin (FBTC) Wrapped Mantle (WMNT)Liquidity Pools
cmETH/WETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/mETH on Merchant Moe Liquidity BookcmETH/WETH on Merchant Moe Liquidity BookFBTC/cmETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookcmETH/WMNT on Merchant Moe Liquidity BookRecent Transactions
- : -1551580122613321 cmETH for 1687240992734008 WETH
- : -891342835112224 cmETH for 2816810726871995000 WMNT
- : -2333732225766482 cmETH for 7390004370317417000 WMNT
- : -2334789272636992 cmETH for 7408272006866260000 WMNT
- : -768820731302755 cmETH for 2444357083229956000 WMNT
- : 16437474431901936 cmETH for -17877356990175512 WETH
- : -469003941433977300 cmETH for 999910896766257600000 USDe
- : -422094577681657500 cmETH for 899900683988718200000 USDe
- : -27561329702416 cmETH for 58879014697078584 USDe
- : 22639303239041470 cmETH for -24622478536473628 WETH
cmETH
cmETH Price (cmETH)
| Date | Market | Type | Price (USD) | Price | cmETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | cmETH / WETH | Sell | $2.13K | 1.09 WETH | 0.021552 | 0.021688 WETH | $3.31 | 0x563...7a049 |
Mar 6 05:39 PM | cmETH / WMNT | Sell | $2.13K | 3.16K WMNT | 0.038914 | 2.82 WMNT | $1.90 | 0x71d...2e717 |
Mar 6 05:39 PM | cmETH / WMNT | Sell | $2.14K | 3.17K WMNT | 0.022334 | 7.39 WMNT | $4.99 | 0x71d...2e717 |
Mar 6 05:39 PM | cmETH / WMNT | Sell | $2.14K | 3.17K WMNT | 0.022335 | 7.41 WMNT | $5.00 | 0x71d...2e717 |
Mar 6 05:39 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.037689 | 2.44 WMNT | $1.65 | 0x71d...2e717 |
Mar 6 05:38 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.0164 | 0.0179 WETH | $35.15 | 0xe79...59a80 |
Mar 6 05:38 PM | cmETH / USDe | Sell | $2.13K | 2.13K USDe | 0.4690 | 999.91 USDe | $999.56 | 0x81d...5d588 |
Mar 6 05:38 PM | cmETH / USDe | Sell | $2.13K | 2.13K USDe | 0.4221 | 899.90 USDe | $899.59 | 0x9c7...1a59f |
Mar 6 05:38 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.042757 | 0.0589 USDe | $0.0589 | 0x9c7...1a59f |
Mar 6 05:37 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.0226 | 0.0246 WETH | $48.46 | 0x065...9cbd7 |
Mar 6 05:37 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.6173 | 0.6713 WETH | $1.32K | 0xa76...7fb56 |
Mar 6 05:37 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.7115 | 0.7737 WETH | $1.52K | 0xa76...7fb56 |
Mar 6 05:37 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.9304 | 1.99K USDe | $1.99K | 0x34c...ec653 |
Mar 6 05:37 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.9517 | 2.04K USDe | $2.04K | 0x34c...ec653 |
Mar 6 05:37 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.021144 | 2.45 USDe | $2.45 | 0x34c...ec653 |
Mar 6 05:37 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 1.88 | 2.05 WETH | $4.03K | 0x34c...ec653 |
Mar 6 05:32 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.9407 | 1.02 WETH | $2.01K | 0x753...e0626 |
Mar 6 05:28 PM | cmETH / WETH | Sell | $2.14K | 1.09 WETH | 0.9402 | 1.02 WETH | $2.01K | 0x61f...fd7e4 |
Mar 6 05:25 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.9506 | 1.03 WETH | $2.03K | 0x66a...33122 |
Mar 6 05:22 PM | cmETH / WETH | Sell | $2.14K | 1.09 WETH | 0.029841 | 0.0107 WETH | $21.05 | 0xb16...8e9ca |
Mar 6 05:20 PM | cmETH / WETH | Sell | $2.14K | 1.09 WETH | 0.9402 | 1.02 WETH | $2.01K | 0x0b2...feb80 |
Mar 6 05:07 PM | cmETH / WETH | Buy | $2.14K | 1.09 WETH | 0.9408 | 1.02 WETH | $2.01K | 0x354...9df87 |
Mar 6 05:04 PM | cmETH / WETH | Sell | $2.16K | 1.09 WETH | 0.9402 | 1.02 WETH | $2.03K | 0x313...f39eb |
Mar 6 05:03 PM | cmETH / FBTC | Sell | $0.00 | 0.0315 FBTC | 0.023153 | 0.049928 FBTC | $0.00 | 0xb20...da0db |
Mar 6 05:03 PM | cmETH / WMNT | Buy | $2.14K | 3.17K WMNT | 0.032160 | 0.6847 WMNT | $0.4623 | 0xb20...da0db |
Mar 6 05:03 PM | cmETH / WMNT | Buy | $2.14K | 3.17K WMNT | 0.021362 | 4.31 WMNT | $2.91 | 0xb20...da0db |
Mar 6 04:57 PM | cmETH / WMNT | Sell | $2.14K | 3.16K WMNT | 0.021362 | 4.31 WMNT | $2.91 | 0xf55...b0228 |
Mar 6 04:57 PM | cmETH / WMNT | Sell | $2.14K | 3.17K WMNT | 0.024455 | 14.10 WMNT | $9.52 | 0xf55...b0228 |
Mar 6 04:57 PM | cmETH / WMNT | Sell | $2.14K | 3.17K WMNT | 0.024451 | 14.10 WMNT | $9.52 | 0xf55...b0228 |
Mar 6 04:57 PM | cmETH / WMNT | Sell | $2.14K | 3.17K WMNT | 0.024398 | 13.95 WMNT | $9.42 | 0xf55...b0228 |
Mar 6 04:57 PM | cmETH / WMNT | Sell | $2.14K | 3.18K WMNT | 0.024285 | 13.61 WMNT | $9.19 | 0xf55...b0228 |
Mar 6 04:54 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9505 | 1.03 WETH | $2.06K | 0x8d0...d19c1 |
Mar 6 04:38 PM | cmETH / WETH | Sell | $2.16K | 1.09 WETH | 0.029829 | 0.0107 WETH | $21.26 | 0x396...86adc |
Mar 6 04:38 PM | cmETH / WETH | Sell | $2.14K | 1.09 WETH | 0.9402 | 1.02 WETH | $2.02K | 0x24b...0bb9f |
Mar 6 04:33 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.021569 | 4.99 WMNT | $3.37 | 0x42d...63f9c |
Mar 6 04:33 PM | cmETH / WMNT | Sell | $2.15K | 3.19K WMNT | 0.022363 | 7.53 WMNT | $5.09 | 0x42d...63f9c |
Mar 6 04:33 PM | cmETH / WMNT | Sell | $2.16K | 3.19K WMNT | 0.037976 | 2.55 WMNT | $1.72 | 0x42d...63f9c |
Mar 6 04:33 PM | cmETH / WETH | Buy | $2.15K | 1.09 WETH | 0.9408 | 1.02 WETH | $2.02K | 0xfa4...1b74e |
Mar 6 04:31 PM | cmETH / WMNT | Sell | $2.16K | 3.19K WMNT | 0.038535 | 2.72 WMNT | $1.84 | 0x9b3...55800 |
Mar 6 04:31 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.9362 | 1.02 WETH | $2.01K | 0xbfd...252c1 |
Mar 6 04:18 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.053809 | 0.0121 WMNT | $0.028178 | 0x3d6...61105 |
Mar 6 04:18 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.024198 | 13.34 WMNT | $9.02 | 0x3d6...61105 |
Mar 6 04:18 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.024292 | 13.65 WMNT | $9.23 | 0x3d6...61105 |
Mar 6 04:18 PM | cmETH / WMNT | Sell | $2.15K | 3.19K WMNT | 0.022300 | 7.32 WMNT | $4.95 | 0x3d6...61105 |
Mar 6 04:11 PM | cmETH / WETH | Buy | $2.15K | 1.09 WETH | 0.0607 | 0.0660 WETH | $130.75 | 0x604...e8ea4 |
Mar 6 04:11 PM | cmETH / WETH | Buy | $2.15K | 1.09 WETH | 0.2009 | 0.2184 WETH | $432.41 | 0x4bf...a08cd |
Mar 6 04:11 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.7141 | 1.53K USDe | $1.53K | 0x39e...ece27 |
Mar 6 04:11 PM | cmETH / WETH | Buy | $2.15K | 1.09 WETH | 0.7145 | 0.7770 WETH | $1.54K | 0x39e...ece27 |
Mar 6 04:11 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.2320 | 497.51 USDe | $497.34 | 0x53e...0a606 |
Mar 6 04:11 PM | cmETH / USDe | Sell | $2.15K | 2.15K USDe | 0.021144 | 2.46 USDe | $2.46 | 0x53e...0a606 |
Mar 6 04:09 PM | cmETH / WETH | Buy | $2.15K | 1.09 WETH | 0.9419 | 1.02 WETH | $2.03K | 0x843...4bcc1 |
Mar 6 04:04 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.9412 | 1.02 WETH | $2.02K | 0x815...f8048 |
Mar 6 04:04 PM | cmETH / USDe | Buy | $2.15K | 2.16K USDe | 0.9411 | 2.03K USDe | $2.03K | 0x815...f8048 |
Mar 6 04:04 PM | cmETH / USDe | Buy | $2.15K | 2.15K USDe | 0.031031 | 0.2217 USDe | $0.2216 | 0x815...f8048 |
Mar 6 04:03 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.029788 | 0.0106 WETH | $21.05 | 0x41f...67eb6 |
Mar 6 04:03 PM | cmETH / WMNT | Sell | $2.16K | 3.19K WMNT | 0.037613 | 2.43 WMNT | $1.64 | 0x213...cc3cf |
Mar 6 04:03 PM | cmETH / WMNT | Sell | $2.16K | 3.20K WMNT | 0.022411 | 7.71 WMNT | $5.21 | 0x213...cc3cf |
Mar 6 04:03 PM | cmETH / WMNT | Sell | $2.17K | 3.20K WMNT | 0.042107 | 0.0675 WMNT | $0.0457 | 0x213...cc3cf |
Mar 6 03:56 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.9367 | 1.02 WETH | $2.02K | 0x5c5...9e620 |
Mar 6 03:51 PM | cmETH / USDe | Sell | $2.14K | 2.14K USDe | 0.9466 | 2.03K USDe | $2.03K | 0x2d5...d6119 |
Mar 6 03:51 PM | cmETH / USDe | Sell | $2.15K | 2.15K USDe | 0.049586 | 0.2060 USDe | $0.2059 | 0x2d5...d6119 |
Mar 6 03:51 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9472 | 1.03 WETH | $2.04K | 0x2d5...d6119 |
Mar 6 03:51 PM | cmETH / USDe | Sell | $2.15K | 2.15K USDe | 0.9490 | 2.04K USDe | $2.04K | 0x302...6ce43 |
Mar 6 03:51 PM | cmETH / USDe | Sell | $2.15K | 2.15K USDe | 0.041398 | 0.0301 USDe | $0.0301 | 0x302...6ce43 |
Mar 6 03:51 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9495 | 1.03 WETH | $2.05K | 0x302...6ce43 |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.15K | 3.18K WMNT | 0.021923 | 6.12 WMNT | $4.14 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.15K | 3.19K WMNT | 0.024269 | 13.61 WMNT | $9.19 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.16K | 3.19K WMNT | 0.024301 | 13.72 WMNT | $9.27 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.16K | 3.19K WMNT | 0.024170 | 13.32 WMNT | $9.00 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.16K | 3.20K WMNT | 0.023983 | 12.73 WMNT | $8.60 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WMNT | Sell | $2.16K | 3.20K WMNT | 0.031897 | 0.6072 WMNT | $0.4102 | 0xae3...26c4f |
Mar 6 03:50 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.0115 | 0.0125 WETH | $24.92 | 0x7e7...ef5bd |
Mar 6 03:50 PM | cmETH / USDe | Sell | $2.15K | 2.15K USDe | 0.9378 | 2.02K USDe | $2.02K | 0x7bb...e20d0 |
Mar 6 03:50 PM | cmETH / USDe | Sell | $2.16K | 2.16K USDe | 0.025531 | 11.93 USDe | $11.93 | 0x7bb...e20d0 |
Mar 6 03:50 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.4786 | 0.5205 WETH | $1.03K | 0x7bb...e20d0 |
Mar 6 03:50 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.4652 | 0.5058 WETH | $1.01K | 0x7bb...e20d0 |
Mar 6 03:49 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.0604 | 0.0657 WETH | $130.52 | 0x10b...69a5d |
Mar 6 03:46 PM | cmETH / USDe | Sell | $2.16K | 2.16K USDe | 0.9401 | 2.03K USDe | $2.03K | 0x0a2...dbaf7 |
Mar 6 03:46 PM | cmETH / USDe | Sell | $2.16K | 2.16K USDe | 0.021136 | 2.45 USDe | $2.45 | 0x0a2...dbaf7 |
Mar 6 03:46 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9417 | 1.02 WETH | $2.04K | 0x0a2...dbaf7 |
Mar 6 03:46 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.0603 | 0.0656 WETH | $130.34 | 0x143...34b62 |
Mar 6 03:42 PM | cmETH / FBTC | Sell | $0.00 | 0.0315 FBTC | 0.3958 | 0.0125 FBTC | $0.00 | 0xe37...1ec4d |
Mar 6 03:42 PM | cmETH / FBTC | Sell | $0.00 | 0.0316 FBTC | 0.4004 | 0.0126 FBTC | $0.00 | 0xe37...1ec4d |
Mar 6 03:42 PM | cmETH / FBTC | Sell | $0.00 | 0.0317 FBTC | 0.033008 | 0.059520 FBTC | $0.00 | 0xe37...1ec4d |
Mar 6 03:42 PM | cmETH / WMNT | Sell | $2.16K | 3.20K WMNT | 0.022760 | 8.83 WMNT | $5.97 | 0xe37...1ec4d |
Mar 6 03:42 PM | cmETH / WMNT | Sell | $2.16K | 3.20K WMNT | 0.021711 | 5.48 WMNT | $3.69 | 0xe37...1ec4d |
Mar 6 03:42 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 1.84 | 2.00 WETH | $3.96K | 0xe37...1ec4d |
Mar 6 03:41 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9424 | 1.02 WETH | $2.03K | 0x4cd...53514 |
Mar 6 03:39 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 1.44 | 1.56 WETH | $3.10K | 0xe2c...f151d |
Mar 6 03:39 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 7.76 | 8.44 WETH | $16.75K | 0xe2c...f151d |
Mar 6 03:38 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.029670 | 0.0105 WETH | $20.84 | 0x760...ff22d |
Mar 6 03:30 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.9322 | 1.01 WETH | $2.01K | 0x19e...c0e0a |
Mar 6 03:29 PM | cmETH / WETH | Buy | $2.16K | 1.09 WETH | 0.9363 | 1.02 WETH | $2.02K | 0xb2d...18e1d |
Mar 6 03:23 PM | cmETH / WETH | Sell | $2.16K | 1.09 WETH | 0.0599 | 0.0651 WETH | $129.22 | 0x34b...a098d |
Mar 6 03:21 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.9356 | 1.02 WETH | $2.02K | 0xabe...ede05 |
Mar 6 03:21 PM | cmETH / USDe | Buy | $2.17K | 2.17K USDe | 0.9355 | 2.03K USDe | $2.03K | 0xabe...ede05 |
Mar 6 03:21 PM | cmETH / USDe | Buy | $2.16K | 2.16K USDe | 0.049894 | 0.2141 USDe | $0.2141 | 0xabe...ede05 |
Mar 6 03:20 PM | cmETH / WETH | Sell | $2.16K | 1.09 WETH | 0.029376 | 0.0102 WETH | $20.22 | 0xd82...58537 |
Mar 6 03:20 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.0600 | 0.0652 WETH | $129.05 | 0x294...a6942 |
Mar 6 03:19 PM | cmETH / WETH | Sell | $2.15K | 1.09 WETH | 0.8941 | 0.9719 WETH | $1.92K | 0x976...ee05c |
cmETH/WETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/mETH on Merchant Moe Liquidity BookcmETH/WETH on Merchant Moe Liquidity BookFBTC/cmETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookWMNT/cmETH on Merchant Moe Liquidity BookcmETH/WMNT on Merchant Moe Liquidity Book
