USDe (USDe)
The live USDe price today is $0.9996, with a 24-hour trading volume of $221.96K. USDe has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.73M
- 24h Volume
- $221.96K
- 24h Transactions
- 410
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
Wrapped Mantle (WMNT) cmETH (cmETH) Tether USD (USDT) AUSD (AUSD) USD Coin (USDC)Liquidity Pools
USDe/WMNT on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookUSDe/USDT on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookAUSD/USDe on Merchant Moe Liquidity BookUSDe/USDC on Merchant Moe Liquidity BookRecent Transactions
- : -100043957155122100000 USDe for 100089246 AUSD
- : -994883486451469100000 USDe for 1.4550031048137958e+21 WMNT
- : -4472178188242163700 USDe for 6556895186204487000 WMNT
- : -2.0536022035234826e+21 USDe for 950769692189997600 cmETH
- : -226257209258167800 USDe for 104961920263604 cmETH
- : 2.029750103017447e+21 USDe for -944453346062676900 cmETH
- : 669013097321340200 USDe for -310671144629896 cmETH
- : 1695128417957587000 USDe for -787171554565306 cmETH
- : 16923792472436704 USDe for -7575647727675 cmETH
- : 23457884710105816 USDe for -10489011376663 cmETH
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:29 PM | USDe / AUSD | Sell | $0.9997 | 1.00 AUSD | 100.04 | 100.09 AUSD | $100.01 | 0xf8f...e6362 |
Mar 6 10:52 PM | USDe / WMNT | Sell | $0.9980 | 1.46 WMNT | 994.88 | 1.46K WMNT | $992.89 | 0x5ba...fc8ff |
Mar 6 10:52 PM | USDe / WMNT | Sell | $1.00 | 1.47 WMNT | 4.47 | 6.56 WMNT | $4.47 | 0x5ba...fc8ff |
Mar 6 10:22 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 2.05K | 0.9508 cmETH | $2.05K | 0xed6...45620 |
Mar 6 10:22 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2263 | 0.031050 cmETH | $0.2262 | 0xed6...45620 |
Mar 6 08:26 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 2.03K | 0.9445 cmETH | $2.03K | 0xe1c...579d1 |
Mar 6 08:26 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 0.6690 | 0.033107 cmETH | $0.6688 | 0xe1c...579d1 |
Mar 6 08:22 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 1.70 | 0.037872 cmETH | $1.69 | 0xd71...44aaa |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034477 cmETH | 0.0169 | 0.057576 cmETH | $0.0169 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034472 cmETH | 0.0235 | 0.041049 cmETH | $0.0234 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034467 cmETH | 0.0315 | 0.041406 cmETH | $0.0315 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034462 cmETH | 0.0412 | 0.041840 cmETH | $0.0412 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034457 cmETH | 0.0528 | 0.042352 cmETH | $0.0527 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034453 cmETH | 0.0660 | 0.042937 cmETH | $0.0659 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034448 cmETH | 0.0805 | 0.043582 cmETH | $0.0805 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034443 cmETH | 0.0961 | 0.044268 cmETH | $0.0960 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034439 cmETH | 0.1119 | 0.044967 cmETH | $0.1119 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034434 cmETH | 0.1273 | 0.045646 cmETH | $0.1273 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034429 cmETH | 0.1415 | 0.046270 cmETH | $0.1415 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034425 cmETH | 0.1537 | 0.046800 cmETH | $0.1536 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034420 cmETH | 0.1630 | 0.047204 cmETH | $0.1629 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034416 cmETH | 0.1688 | 0.047455 cmETH | $0.1688 | 0xcc5...201d8 |
Mar 6 08:15 PM | USDe / cmETH | Buy | $0.9997 | 0.034412 cmETH | 0.0854 | 0.043768 cmETH | $0.0854 | 0xcc5...201d8 |
Mar 6 08:12 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 98.92 | 0.0459 cmETH | $98.88 | 0x1d7...def19 |
Mar 6 08:12 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 1.08 | 0.035022 cmETH | $1.08 | 0x1d7...def19 |
Mar 6 08:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 1.36 | 0.036304 cmETH | $1.36 | 0xa06...f6666 |
Mar 6 08:02 PM | USDe / WMNT | Sell | $0.9956 | 1.47 WMNT | 2.03K | 2.97K WMNT | $2.02K | 0x6a0...632bb |
Mar 6 08:02 PM | USDe / WMNT | Sell | $0.9956 | 1.47 WMNT | 2.02K | 2.96K WMNT | $2.01K | 0x762...e1b08 |
Mar 6 08:02 PM | USDe / WMNT | Sell | $0.9981 | 1.47 WMNT | 6.60 | 9.69 WMNT | $6.58 | 0x762...e1b08 |
Mar 6 07:19 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 987.29 | 0.4562 cmETH | $986.95 | 0x18e...94235 |
Mar 6 07:19 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 1.06K | 0.4892 cmETH | $1.06K | 0x3c8...8a0ba |
Mar 6 07:19 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 1.83 | 0.038460 cmETH | $1.83 | 0x3c8...8a0ba |
Mar 6 07:14 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 999.43 | 0.4627 cmETH | $999.08 | 0x0c0...07f73 |
Mar 6 07:14 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 999.19 | 0.4626 cmETH | $998.84 | 0x5e7...f0e74 |
Mar 6 07:14 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2251 | 0.031045 cmETH | $0.2250 | 0x5e7...f0e74 |
Mar 6 07:14 PM | USDe / WMNT | Sell | $0.9920 | 1.47 WMNT | 693.47 | 1.02K WMNT | $687.90 | 0xf83...d121c |
Mar 6 07:14 PM | USDe / WMNT | Sell | $0.9920 | 1.47 WMNT | 305.88 | 449.59 WMNT | $303.43 | 0x9e8...af502 |
Mar 6 07:14 PM | USDe / WMNT | Sell | $0.9920 | 1.47 WMNT | 2.53K | 3.71K WMNT | $2.51K | 0x1f4...d005c |
Mar 6 07:14 PM | USDe / WMNT | Sell | $0.9945 | 1.47 WMNT | 2.33 | 3.43 WMNT | $2.32 | 0x1f4...d005c |
Mar 6 06:34 PM | USDe / WMNT | Sell | $0.9951 | 1.47 WMNT | 3.39K | 5.00K WMNT | $3.37K | 0x37e...d11f2 |
Mar 6 06:34 PM | USDe / WMNT | Sell | $0.9976 | 1.48 WMNT | 1.85 | 2.73 WMNT | $1.84 | 0x37e...d11f2 |
Mar 6 06:34 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 499.53 | 0.2317 cmETH | $499.36 | 0x870...a50c9 |
Mar 6 06:34 PM | USDe / cmETH | Sell | $0.9997 | 0.034649 cmETH | 0.1896 | 0.048814 cmETH | $0.1895 | 0x870...a50c9 |
Mar 6 06:15 PM | USDe / WMNT | Sell | $0.9976 | 1.48 WMNT | 9.42 | 13.91 WMNT | $9.40 | 0xa3d...6c8d6 |
Mar 6 06:13 PM | USDe / cmETH | Sell | $0.9997 | 0.034649 cmETH | 2.03K | 0.9429 cmETH | $2.03K | 0x8f4...cbf89 |
Mar 6 06:13 PM | USDe / cmETH | Sell | $0.9997 | 0.034658 cmETH | 0.4535 | 0.032113 cmETH | $0.4533 | 0x8f4...cbf89 |
Mar 6 06:05 PM | USDe / cmETH | Sell | $0.9997 | 0.034658 cmETH | 999.32 | 0.4654 cmETH | $998.97 | 0xebc...f22d7 |
Mar 6 06:05 PM | USDe / cmETH | Sell | $0.9997 | 0.034667 cmETH | 0.1407 | 0.046568 cmETH | $0.1407 | 0xebc...f22d7 |
Mar 6 06:01 PM | USDe / cmETH | Sell | $0.9997 | 0.034667 cmETH | 2.03K | 0.9468 cmETH | $2.03K | 0xebf...fc30d |
Mar 6 06:01 PM | USDe / cmETH | Sell | $0.9997 | 0.034677 cmETH | 0.2241 | 0.031048 cmETH | $0.2240 | 0xebf...fc30d |
Mar 6 05:43 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 98.59 | 146.18 WMNT | $98.72 | 0x1d3...02fd6 |
Mar 6 05:43 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 95.07 | 140.97 WMNT | $95.20 | 0xb81...0e1b6 |
Mar 6 05:43 PM | USDe / WMNT | Buy | $0.9988 | 1.48 WMNT | 4.98 | 7.37 WMNT | $4.98 | 0xb81...0e1b6 |
Mar 6 05:38 PM | USDe / cmETH | Buy | $0.9997 | 0.034691 cmETH | 999.91 | 0.4690 cmETH | $999.56 | 0x81d...5d588 |
Mar 6 05:38 PM | USDe / cmETH | Buy | $0.9997 | 0.034691 cmETH | 899.90 | 0.4221 cmETH | $899.59 | 0x9c7...1a59f |
Mar 6 05:38 PM | USDe / cmETH | Buy | $0.9997 | 0.034682 cmETH | 0.0589 | 0.042757 cmETH | $0.0589 | 0x9c7...1a59f |
Mar 6 05:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034682 cmETH | 1.99K | 0.9304 cmETH | $1.99K | 0x34c...ec653 |
Mar 6 05:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034672 cmETH | 2.04K | 0.9517 cmETH | $2.04K | 0x34c...ec653 |
Mar 6 05:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 2.45 | 0.021144 cmETH | $2.45 | 0x34c...ec653 |
Mar 6 04:33 PM | USDe / WMNT | Sell | $0.9964 | 1.47 WMNT | 1.20 | 1.76 WMNT | $1.19 | 0x00f...39e7d |
Mar 6 04:33 PM | USDe / WMNT | Sell | $0.9989 | 1.48 WMNT | 11.30 | 16.70 WMNT | $11.29 | 0x00f...39e7d |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 1.53K | 0.7141 cmETH | $1.53K | 0x39e...ece27 |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 497.51 | 0.2320 cmETH | $497.34 | 0x53e...0a606 |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 2.46 | 0.021144 cmETH | $2.46 | 0x53e...0a606 |
Mar 6 04:04 PM | USDe / cmETH | Sell | $0.9997 | 0.034639 cmETH | 2.03K | 0.9411 cmETH | $2.03K | 0x815...f8048 |
Mar 6 04:04 PM | USDe / cmETH | Sell | $0.9997 | 0.034649 cmETH | 0.2217 | 0.031031 cmETH | $0.2216 | 0x815...f8048 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 2.03K | 0.9466 cmETH | $2.03K | 0x2d5...d6119 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 0.2060 | 0.049586 cmETH | $0.2059 | 0x2d5...d6119 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 2.04K | 0.9490 cmETH | $2.04K | 0x302...6ce43 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 0.0301 | 0.041398 cmETH | $0.0301 | 0x302...6ce43 |
Mar 6 03:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 2.02K | 0.9378 cmETH | $2.02K | 0x7bb...e20d0 |
Mar 6 03:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 11.93 | 0.025531 cmETH | $11.93 | 0x7bb...e20d0 |
Mar 6 03:46 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 2.03K | 0.9401 cmETH | $2.03K | 0x0a2...dbaf7 |
Mar 6 03:46 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 2.45 | 0.021136 cmETH | $2.45 | 0x0a2...dbaf7 |
Mar 6 03:21 PM | USDe / cmETH | Sell | $0.9997 | 0.034612 cmETH | 2.03K | 0.9355 cmETH | $2.03K | 0xabe...ede05 |
Mar 6 03:21 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 0.2141 | 0.049894 cmETH | $0.2141 | 0xabe...ede05 |
Mar 6 03:18 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 87.87 | 0.0406 cmETH | $87.84 | 0x476...46f41 |
Mar 6 03:18 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 12.05 | 0.025578 cmETH | $12.04 | 0x476...46f41 |
Mar 6 03:15 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 899.33 | 0.4164 cmETH | $899.02 | 0x0a6...0cba5 |
Mar 6 03:15 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2200 | 0.031021 cmETH | $0.2199 | 0x0a6...0cba5 |
Mar 6 03:10 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 499.93 | 0.2326 cmETH | $499.76 | 0xacb...f83ac |
Mar 6 03:10 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 0.0467 | 0.042170 cmETH | $0.0467 | 0xacb...f83ac |
Mar 6 03:07 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 782.85 | 0.3635 cmETH | $782.58 | 0x4fa...af754 |
Mar 6 03:07 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 0.0687 | 0.043182 cmETH | $0.0686 | 0x4fa...af754 |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 57.02 | 0.0263 cmETH | $57.00 | 0x6ab...cb71f |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 2.04K | 0.9453 cmETH | $2.04K | 0x6ab...cb71f |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2195 | 0.031019 cmETH | $0.2194 | 0x6ab...cb71f |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 499.98 | 0.2326 cmETH | $499.81 | 0x1bc...4cb22 |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 497.56 | 0.2315 cmETH | $497.39 | 0x0f5...10ebf |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 2.43 | 0.021128 cmETH | $2.43 | 0x0f5...10ebf |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 499.94 | 0.2322 cmETH | $499.77 | 0x8e9...c352c |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 392.33 | 0.1822 cmETH | $392.19 | 0x468...7a79e |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 7.67 | 0.023555 cmETH | $7.67 | 0x468...7a79e |
Mar 6 02:47 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 2.53K | 3.75K WMNT | $2.53K | 0xa68...c48aa |
Mar 6 02:47 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 4.53K | 6.72K WMNT | $4.53K | 0xb80...79e79 |
Mar 6 02:47 PM | USDe / WMNT | Buy | $0.9978 | 1.48 WMNT | 0.3824 | 0.5655 WMNT | $0.3815 | 0xb80...79e79 |
Mar 6 02:47 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 2.03K | 0.9406 cmETH | $2.03K | 0x4c5...10944 |
Mar 6 02:47 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 2.42 | 0.021121 cmETH | $2.42 | 0x4c5...10944 |
Mar 6 02:45 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 999.99 | 999.64 USDT | $999.56 | 0x561...9bbb2 |
Mar 6 02:45 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 457.22 | 457.06 USDT | $457.03 | 0x307...6d5c2 |
