USDe (USDe)
The live USDe price today is $0.9996, with a 24-hour trading volume of $217.42K. USDe has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.69M
- 24h Volume
- $217.42K
- 24h Transactions
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Mantle
Wrapped Mantle (WMNT) cmETH (cmETH) Tether USD (USDT) AUSD (AUSD) USD Coin (USDC)Liquidity Pools
USDe/WMNT on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookUSDe/USDT on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookAUSD/USDe on Merchant Moe Liquidity BookUSDe/USDC on Merchant Moe Liquidity BookRecent Transactions
- : -1197124178513734400 USDe for 1763940956190307000 WMNT
- : -11302686601662175000 USDe for 16696059043809694000 WMNT
- : 1.5316506016437782e+21 USDe for -714112391489227600 cmETH
- : 497513682238676600000 USDe for -231959354855985600 cmETH
- : 2458133732412266500 USDe for -1143772969091790 cmETH
- : -2.0287517261986705e+21 USDe for 941132521226504000 cmETH
- : -221676346492832480 USDe for 103042212120658 cmETH
- : 2.030174210140032e+21 USDe for -946574491720571000 cmETH
- : 206005784526015140 USDe for -95856456666070 cmETH
- : 2.0394814240234553e+21 USDe for -948990161577078800 cmETH
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:33 PM | USDe / WMNT | Sell | $0.9964 | 1.47 WMNT | 1.20 | 1.76 WMNT | $1.19 | 0x00f...39e7d |
Mar 6 04:33 PM | USDe / WMNT | Sell | $0.9989 | 1.48 WMNT | 11.30 | 16.70 WMNT | $11.29 | 0x00f...39e7d |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 1.53K | 0.7141 cmETH | $1.53K | 0x39e...ece27 |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 497.51 | 0.2320 cmETH | $497.34 | 0x53e...0a606 |
Mar 6 04:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 2.46 | 0.021144 cmETH | $2.46 | 0x53e...0a606 |
Mar 6 04:04 PM | USDe / cmETH | Sell | $0.9997 | 0.034639 cmETH | 2.03K | 0.9411 cmETH | $2.03K | 0x815...f8048 |
Mar 6 04:04 PM | USDe / cmETH | Sell | $0.9997 | 0.034649 cmETH | 0.2217 | 0.031031 cmETH | $0.2216 | 0x815...f8048 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034663 cmETH | 2.03K | 0.9466 cmETH | $2.03K | 0x2d5...d6119 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 0.2060 | 0.049586 cmETH | $0.2059 | 0x2d5...d6119 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 2.04K | 0.9490 cmETH | $2.04K | 0x302...6ce43 |
Mar 6 03:51 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 0.0301 | 0.041398 cmETH | $0.0301 | 0x302...6ce43 |
Mar 6 03:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 2.02K | 0.9378 cmETH | $2.02K | 0x7bb...e20d0 |
Mar 6 03:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 11.93 | 0.025531 cmETH | $11.93 | 0x7bb...e20d0 |
Mar 6 03:46 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 2.03K | 0.9401 cmETH | $2.03K | 0x0a2...dbaf7 |
Mar 6 03:46 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 2.45 | 0.021136 cmETH | $2.45 | 0x0a2...dbaf7 |
Mar 6 03:21 PM | USDe / cmETH | Sell | $0.9997 | 0.034612 cmETH | 2.03K | 0.9355 cmETH | $2.03K | 0xabe...ede05 |
Mar 6 03:21 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 0.2141 | 0.049894 cmETH | $0.2141 | 0xabe...ede05 |
Mar 6 03:18 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 87.87 | 0.0406 cmETH | $87.84 | 0x476...46f41 |
Mar 6 03:18 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 12.05 | 0.025578 cmETH | $12.04 | 0x476...46f41 |
Mar 6 03:15 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 899.33 | 0.4164 cmETH | $899.02 | 0x0a6...0cba5 |
Mar 6 03:15 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2200 | 0.031021 cmETH | $0.2199 | 0x0a6...0cba5 |
Mar 6 03:10 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 499.93 | 0.2326 cmETH | $499.76 | 0xacb...f83ac |
Mar 6 03:10 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 0.0467 | 0.042170 cmETH | $0.0467 | 0xacb...f83ac |
Mar 6 03:07 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 782.85 | 0.3635 cmETH | $782.58 | 0x4fa...af754 |
Mar 6 03:07 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 0.0687 | 0.043182 cmETH | $0.0686 | 0x4fa...af754 |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034621 cmETH | 57.02 | 0.0263 cmETH | $57.00 | 0x6ab...cb71f |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034630 cmETH | 2.04K | 0.9453 cmETH | $2.04K | 0x6ab...cb71f |
Mar 6 03:02 PM | USDe / cmETH | Sell | $0.9997 | 0.034640 cmETH | 0.2195 | 0.031019 cmETH | $0.2194 | 0x6ab...cb71f |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 499.98 | 0.2326 cmETH | $499.81 | 0x1bc...4cb22 |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034654 cmETH | 497.56 | 0.2315 cmETH | $497.39 | 0x0f5...10ebf |
Mar 6 02:58 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 2.43 | 0.021128 cmETH | $2.43 | 0x0f5...10ebf |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 499.94 | 0.2322 cmETH | $499.77 | 0x8e9...c352c |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034644 cmETH | 392.33 | 0.1822 cmETH | $392.19 | 0x468...7a79e |
Mar 6 02:50 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 7.67 | 0.023555 cmETH | $7.67 | 0x468...7a79e |
Mar 6 02:47 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 2.53K | 3.75K WMNT | $2.53K | 0xa68...c48aa |
Mar 6 02:47 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 4.53K | 6.72K WMNT | $4.53K | 0xb80...79e79 |
Mar 6 02:47 PM | USDe / WMNT | Buy | $0.9978 | 1.48 WMNT | 0.3824 | 0.5655 WMNT | $0.3815 | 0xb80...79e79 |
Mar 6 02:47 PM | USDe / cmETH | Buy | $0.9997 | 0.034635 cmETH | 2.03K | 0.9406 cmETH | $2.03K | 0x4c5...10944 |
Mar 6 02:47 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 2.42 | 0.021121 cmETH | $2.42 | 0x4c5...10944 |
Mar 6 02:45 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 999.99 | 999.64 USDT | $999.56 | 0x561...9bbb2 |
Mar 6 02:45 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 457.22 | 457.06 USDT | $457.03 | 0x307...6d5c2 |
Mar 6 02:44 PM | USDe / WMNT | Sell | $0.9967 | 1.47 WMNT | 14.86 | 21.89 WMNT | $14.81 | 0x77b...f47c9 |
Mar 6 02:44 PM | USDe / WMNT | Sell | $0.9992 | 1.48 WMNT | 11.37 | 16.80 WMNT | $11.36 | 0x77b...f47c9 |
Mar 6 02:43 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 499.93 | 499.75 USDT | $499.72 | 0xcb2...fd3aa |
Mar 6 02:43 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 500.00 | 499.82 USDT | $499.78 | 0xc95...fca7a |
Mar 6 02:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 99.98 | 0.0462 cmETH | $99.94 | 0xbbe...c5605 |
Mar 6 02:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 499.94 | 0.2312 cmETH | $499.77 | 0x0e4...05d45 |
Mar 6 02:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034626 cmETH | 497.43 | 0.2301 cmETH | $497.26 | 0xfdb...a06a6 |
Mar 6 02:37 PM | USDe / cmETH | Buy | $0.9997 | 0.034617 cmETH | 2.37 | 0.021096 cmETH | $2.37 | 0xfdb...a06a6 |
Mar 6 02:37 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 118.41 | 118.36 USDT | $118.36 | 0x3d3...a9829 |
Mar 6 02:36 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 6.53K | 9.69K WMNT | $6.55K | 0x078...fe0f7 |
Mar 6 02:36 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 2.10 | 3.11 WMNT | $2.10 | 0x078...fe0f7 |
Mar 6 02:36 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 97.04 | 97.01 USDT | $97.00 | 0xa43...945c5 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034617 cmETH | 54.93 | 0.0254 cmETH | $54.91 | 0xfe1...1f12f |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034607 cmETH | 0.4497 | 0.032072 cmETH | $0.4495 | 0xfe1...1f12f |
Mar 6 02:35 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 100.41 | 100.38 USDT | $100.37 | 0xa7a...ab616 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034607 cmETH | 2.04K | 0.9383 cmETH | $2.04K | 0xaec...05ee5 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034598 cmETH | 7.73 | 0.023556 cmETH | $7.73 | 0xaec...05ee5 |
Mar 6 02:35 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 164.08 | 164.02 USDT | $164.01 | 0x588...ab89f |
Mar 6 02:35 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 6.03K | 8.92K WMNT | $6.05K | 0x5b8...de1b3 |
Mar 6 02:35 PM | USDe / WMNT | Buy | $1.00 | 1.48 WMNT | 4.96 | 7.31 WMNT | $4.96 | 0x5b8...de1b3 |
Mar 6 02:35 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 17.80 | 17.80 USDT | $17.79 | 0xb12...94e07 |
Mar 6 02:35 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 133.29 | 133.24 USDT | $133.23 | 0x88f...f42de |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034598 cmETH | 500.00 | 0.2299 cmETH | $499.83 | 0xab2...1c962 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034598 cmETH | 499.99 | 0.2299 cmETH | $499.82 | 0x3bd...4ae62 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034598 cmETH | 499.99 | 0.2299 cmETH | $499.81 | 0xe27...e1a00 |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034598 cmETH | 497.54 | 0.2287 cmETH | $497.37 | 0xa03...f54ec |
Mar 6 02:35 PM | USDe / cmETH | Buy | $0.9997 | 0.034589 cmETH | 2.43 | 0.021114 cmETH | $2.43 | 0xa03...f54ec |
Mar 6 02:11 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 255.03 | 254.94 USDT | $254.92 | 0x8d2...90a6b |
Mar 6 02:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034589 cmETH | 99.91 | 0.0458 cmETH | $99.87 | 0x36e...4b816 |
Mar 6 02:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034589 cmETH | 469.25 | 0.2153 cmETH | $469.08 | 0xec2...6f6a7 |
Mar 6 02:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034580 cmETH | 30.67 | 0.0140 cmETH | $30.66 | 0xec2...6f6a7 |
Mar 6 02:11 PM | USDe / cmETH | Buy | $0.9997 | 0.034571 cmETH | 0.0120 | 0.055476 cmETH | $0.0120 | 0xec2...6f6a7 |
Mar 6 02:10 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 168.50 | 168.44 USDT | $168.43 | 0x65e...75e17 |
Mar 6 02:10 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 198.03 | 197.96 USDT | $197.94 | 0xb08...fd058 |
Mar 6 02:09 PM | USDe / cmETH | Buy | $0.9997 | 0.034571 cmETH | 2.03K | 0.9263 cmETH | $2.03K | 0xf98...fd6c2 |
Mar 6 02:09 PM | USDe / cmETH | Buy | $0.9997 | 0.034561 cmETH | 2.34 | 0.021066 cmETH | $2.34 | 0xf98...fd6c2 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.01 | 1.48 WMNT | 167.41 | 247.02 WMNT | $168.76 | 0x454...a4442 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.01 | 1.47 WMNT | 6.40 | 9.42 WMNT | $6.44 | 0x454...a4442 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.01 | 1.47 WMNT | 1.03K | 1.51K WMNT | $1.03K | 0xb6b...fbecd |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.01 | 1.47 WMNT | 1.53K | 2.25K WMNT | $1.54K | 0xa76...6c8d3 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.01 | 1.47 WMNT | 3.03K | 4.46K WMNT | $3.05K | 0x5c3...85843 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.00 | 1.47 WMNT | 1.28 | 1.88 WMNT | $1.28 | 0x5c3...85843 |
Mar 6 02:01 PM | USDe / WMNT | Buy | $1.00 | 1.47 WMNT | 99.96 | 146.74 WMNT | $100.28 | 0xf7a...cde0d |
Mar 6 02:01 PM | USDe / cmETH | Buy | $0.9997 | 0.034562 cmETH | 499.95 | 0.2280 cmETH | $499.78 | 0xc4b...8467e |
Mar 6 02:01 PM | USDe / cmETH | Buy | $0.9997 | 0.034562 cmETH | 493.39 | 0.2251 cmETH | $493.22 | 0x904...a415c |
Mar 6 02:01 PM | USDe / cmETH | Buy | $0.9997 | 0.034553 cmETH | 6.57 | 0.022993 cmETH | $6.57 | 0x904...a415c |
Mar 6 02:00 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 108.17 | 108.13 USDT | $108.12 | 0xa2d...37612 |
Mar 6 02:00 PM | USDe / WMNT | Buy | $1.00 | 1.47 WMNT | 130.17 | 191.10 WMNT | $130.59 | 0xce1...dfed5 |
Mar 6 02:00 PM | USDe / WMNT | Buy | $1.00 | 1.47 WMNT | 222.01 | 325.91 WMNT | $222.72 | 0x4ae...4ee83 |
Mar 6 02:00 PM | USDe / WMNT | Buy | $1.00 | 1.47 WMNT | 221.45 | 325.10 WMNT | $222.16 | 0xd01...38e8b |
Mar 6 02:00 PM | USDe / WMNT | Buy | $1.00 | 1.46 WMNT | 8.64 | 12.66 WMNT | $8.65 | 0xd01...38e8b |
Mar 6 02:00 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 200.74 | 200.67 USDT | $200.65 | 0x209...c95ea |
Mar 6 02:00 PM | USDe / cmETH | Buy | $0.9994 | 0.034553 cmETH | 2.03K | 0.9243 cmETH | $2.03K | 0x968...1d746 |
Mar 6 02:00 PM | USDe / cmETH | Buy | $0.9994 | 0.034543 cmETH | 1.20 | 0.035446 cmETH | $1.20 | 0x968...1d746 |
Mar 6 02:00 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 103.77 | 103.73 USDT | $103.73 | 0x494...e460f |
Mar 6 01:59 PM | USDe / cmETH | Buy | $0.9994 | 0.034544 cmETH | 499.96 | 0.2271 cmETH | $499.65 | 0xb33...b9755 |
Mar 6 01:59 PM | USDe / cmETH | Buy | $0.9994 | 0.034544 cmETH | 497.69 | 0.2261 cmETH | $497.38 | 0x250...bec84 |
Mar 6 01:59 PM | USDe / cmETH | Buy | $0.9994 | 0.034534 cmETH | 2.27 | 0.021032 cmETH | $2.27 | 0x250...bec84 |
Mar 6 01:57 PM | USDe / USDT | Buy | $0.9996 | 0.9997 USDT | 111.54 | 111.50 USDT | $111.50 | 0xd9b...af272 |
