Wrapped Mantle (WMNT)
The live Wrapped Mantle price today is $0.6765, with a 24-hour trading volume of $191.02K. WMNT has changed 0,00% in the last 24 hours on Mantle.
Token Statistics
- Price (USD)
- $0.6765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.22M
- 24h Volume
- $191.02K
- 24h Transactions
- 1188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -212789340152094200000 WMNT for 72914433885841660 WETH
- : -137122430864898820000 WMNT for 47033736620639160 WETH
- : 23259775888099488000 WMNT for -7990280457068188 WETH
- : 176987299809791080000 WMNT for -60738199585060360 WETH
- : -937265625000000000 WMNT for 294713249842320 mETH
- : -176987299809791080000 WMNT for 60646875974210860 WETH
- : -102942523158474150000 WMNT for 35309902774418016 WETH
- : -4998749296875000000 WMNT for 1714600261334612 WETH
- : -684664005909541600 WMNT for 215926010451304 cmETH
- : -4314062569883559400 WMNT for 1361929113599551 cmETH
Wrapped Mantle
Wrapped Mantle Price (WMNT)
| Date | Market | Type | Price (USD) | Price | WMNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | WMNT / WETH | Sell | $0.6753 | 0.033427 WETH | 212.79 | 0.0729 WETH | $143.69 | 0x627...5fdf8 |
Mar 6 05:28 PM | WMNT / WETH | Sell | $0.6753 | 0.033431 WETH | 137.12 | 0.0470 WETH | $92.60 | 0x627...5fdf8 |
Mar 6 05:25 PM | WMNT / WETH | Buy | $0.6753 | 0.033436 WETH | 23.26 | 0.027991 WETH | $15.71 | 0x926...fc01e |
Mar 6 05:25 PM | WMNT / WETH | Buy | $0.6753 | 0.033432 WETH | 176.99 | 0.0607 WETH | $119.52 | 0x926...fc01e |
Mar 6 05:24 PM | WMNT / mETH | Sell | $0.6753 | 0.033145 mETH | 0.9373 | 0.032948 mETH | $0.6329 | 0xc9a...e8781 |
Mar 6 05:22 PM | WMNT / WETH | Sell | $0.6753 | 0.033427 WETH | 176.99 | 0.0606 WETH | $119.52 | 0xc35...8c9d1 |
Mar 6 05:22 PM | WMNT / WETH | Sell | $0.6753 | 0.033431 WETH | 102.94 | 0.0353 WETH | $69.52 | 0xc35...8c9d1 |
Mar 6 05:03 PM | WMNT / WETH | Sell | $0.6753 | 0.033431 WETH | 5.00 | 0.021715 WETH | $3.38 | 0xb20...da0db |
Mar 6 05:03 PM | WMNT / cmETH | Sell | $0.6753 | 0.033154 cmETH | 0.6847 | 0.032160 cmETH | $0.4623 | 0xb20...da0db |
Mar 6 05:03 PM | WMNT / cmETH | Sell | $0.6753 | 0.033157 cmETH | 4.31 | 0.021362 cmETH | $2.91 | 0xb20...da0db |
Mar 6 04:57 PM | WMNT / cmETH | Buy | $0.6753 | 0.033162 cmETH | 4.31 | 0.021362 cmETH | $2.91 | 0xf55...b0228 |
Mar 6 04:57 PM | WMNT / cmETH | Buy | $0.6753 | 0.033159 cmETH | 14.10 | 0.024455 cmETH | $9.52 | 0xf55...b0228 |
Mar 6 04:57 PM | WMNT / cmETH | Buy | $0.6753 | 0.033156 cmETH | 14.10 | 0.024451 cmETH | $9.52 | 0xf55...b0228 |
Mar 6 04:57 PM | WMNT / cmETH | Buy | $0.6753 | 0.033153 cmETH | 13.95 | 0.024398 cmETH | $9.42 | 0xf55...b0228 |
Mar 6 04:57 PM | WMNT / cmETH | Buy | $0.6753 | 0.033150 cmETH | 13.61 | 0.024285 cmETH | $9.19 | 0xf55...b0228 |
Mar 6 04:55 PM | WMNT / WETH | Buy | $0.6753 | 0.033436 WETH | 169.67 | 0.0583 WETH | $114.58 | 0x5ff...082f5 |
Mar 6 04:55 PM | WMNT / WETH | Buy | $0.6753 | 0.033432 WETH | 4.95 | 0.021698 WETH | $3.34 | 0x5ff...082f5 |
Mar 6 04:54 PM | WMNT / WETH | Buy | $0.6753 | 0.033432 WETH | 333.36 | 0.1144 WETH | $225.11 | 0x2cb...b5fa3 |
Mar 6 04:54 PM | WMNT / WETH | Buy | $0.6753 | 0.033429 WETH | 16.24 | 0.025570 WETH | $10.97 | 0x2cb...b5fa3 |
Mar 6 04:38 PM | WMNT / WETH | Sell | $0.6753 | 0.033424 WETH | 16.24 | 0.025561 WETH | $10.97 | 0x25b...5e7c7 |
Mar 6 04:38 PM | WMNT / WETH | Sell | $0.6753 | 0.033427 WETH | 16.45 | 0.025636 WETH | $11.11 | 0x25b...5e7c7 |
Mar 6 04:38 PM | WMNT / WETH | Sell | $0.6753 | 0.033427 WETH | 73.73 | 0.0253 WETH | $49.79 | 0xf02...9fd71 |
Mar 6 04:36 PM | WMNT / USDT | Sell | $0.6747 | 0.6748 USDT | 126.92 | 85.65 USDT | $85.64 | 0x78c...98f6e |
Mar 6 04:34 PM | WMNT / USDT | Sell | $0.6772 | 0.6772 USDT | 6.13 | 4.15 USDT | $4.15 | 0xc43...f9832 |
Mar 6 04:34 PM | WMNT / USDT | Sell | $0.6782 | 0.6782 USDT | 1.13 | 0.7660 USDT | $0.7659 | 0xc43...f9832 |
Mar 6 04:33 PM | WMNT / cmETH | Buy | $0.6762 | 0.033146 cmETH | 4.99 | 0.021569 cmETH | $3.37 | 0x42d...63f9c |
Mar 6 04:33 PM | WMNT / cmETH | Buy | $0.6762 | 0.033140 cmETH | 7.53 | 0.022363 cmETH | $5.09 | 0x42d...63f9c |
Mar 6 04:33 PM | WMNT / cmETH | Buy | $0.6762 | 0.033133 cmETH | 2.55 | 0.037976 cmETH | $1.72 | 0x42d...63f9c |
Mar 6 04:33 PM | WMNT / USDe | Buy | $0.6784 | 0.6787 USDe | 1.76 | 1.20 USDe | $1.20 | 0x00f...39e7d |
Mar 6 04:33 PM | WMNT / USDe | Buy | $0.6767 | 0.6770 USDe | 16.70 | 11.30 USDe | $11.30 | 0x00f...39e7d |
Mar 6 04:32 PM | WMNT / USDT | Buy | $0.6793 | 0.6793 USDT | 1.13 | 0.7660 USDT | $0.7659 | 0xff0...fa99a |
Mar 6 04:32 PM | WMNT / USDT | Buy | $0.6782 | 0.6783 USDT | 6.93 | 4.70 USDT | $4.70 | 0xff0...fa99a |
Mar 6 04:32 PM | WMNT / USDT | Buy | $0.6772 | 0.6773 USDT | 7.10 | 4.81 USDT | $4.81 | 0xff0...fa99a |
Mar 6 04:32 PM | WMNT / USDT | Buy | $0.6762 | 0.6762 USDT | 7.36 | 4.98 USDT | $4.98 | 0xff0...fa99a |
Mar 6 04:32 PM | WMNT / USDT | Buy | $0.6752 | 0.6752 USDT | 7.47 | 5.05 USDT | $5.05 | 0xff0...fa99a |
Mar 6 04:31 PM | WMNT / WETH | Sell | $0.6762 | 0.033427 WETH | 2.90 | 0.039930 WETH | $1.96 | 0x9b3...55800 |
Mar 6 04:31 PM | WMNT / cmETH | Buy | $0.6762 | 0.033133 cmETH | 2.72 | 0.038535 cmETH | $1.84 | 0x9b3...55800 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033150 mETH | 1.47 | 0.034632 mETH | $0.9945 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033147 mETH | 1.47 | 0.034621 mETH | $0.9931 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033143 mETH | 1.47 | 0.034621 mETH | $0.9941 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033140 mETH | 1.47 | 0.034624 mETH | $0.9957 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033137 mETH | 1.48 | 0.034644 mETH | $1.00 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033134 mETH | 1.48 | 0.034635 mETH | $1.00 | 0x39f...c6906 |
Mar 6 04:23 PM | WMNT / mETH | Buy | $0.6762 | 0.033131 mETH | 1.44 | 0.034518 mETH | $0.9759 | 0x39f...c6906 |
Mar 6 04:18 PM | WMNT / WETH | Sell | $0.6762 | 0.033427 WETH | 34.32 | 0.0118 WETH | $23.21 | 0x3d6...61105 |
Mar 6 04:18 PM | WMNT / cmETH | Buy | $0.6762 | 0.033150 cmETH | 0.0121 | 0.053809 cmETH | $0.028178 | 0x3d6...61105 |
Mar 6 04:18 PM | WMNT / cmETH | Buy | $0.6762 | 0.033147 cmETH | 13.34 | 0.024198 cmETH | $9.02 | 0x3d6...61105 |
Mar 6 04:18 PM | WMNT / cmETH | Buy | $0.6762 | 0.033143 cmETH | 13.65 | 0.024292 cmETH | $9.23 | 0x3d6...61105 |
Mar 6 04:18 PM | WMNT / cmETH | Buy | $0.6762 | 0.033140 cmETH | 7.32 | 0.022300 cmETH | $4.95 | 0x3d6...61105 |
Mar 6 04:18 PM | WMNT / WETH | Buy | $0.6762 | 0.033432 WETH | 164.07 | 0.0563 WETH | $110.94 | 0x10c...2ccb1 |
Mar 6 04:18 PM | WMNT / WETH | Buy | $0.6762 | 0.033429 WETH | 69.05 | 0.0237 WETH | $46.69 | 0x10c...2ccb1 |
Mar 6 04:17 PM | WMNT / WETH | Buy | $0.6762 | 0.033429 WETH | 193.61 | 0.0664 WETH | $130.92 | 0x5bb...2556c |
Mar 6 04:17 PM | WMNT / WETH | Buy | $0.6762 | 0.033425 WETH | 39.71 | 0.0136 WETH | $26.85 | 0x5bb...2556c |
Mar 6 04:09 PM | WMNT / WETH | Buy | $0.6762 | 0.033426 WETH | 52.74 | 0.0181 WETH | $35.66 | 0xe8e...034e0 |
Mar 6 04:09 PM | WMNT / WETH | Buy | $0.6762 | 0.033422 WETH | 239.39 | 0.0819 WETH | $161.88 | 0xe8e...034e0 |
Mar 6 04:08 PM | WMNT / WETH | Buy | $0.6762 | 0.033422 WETH | 23.65 | 0.028094 WETH | $16.00 | 0x1aa...d5741 |
Mar 6 04:08 PM | WMNT / WETH | Buy | $0.6762 | 0.033419 WETH | 264.76 | 0.0905 WETH | $179.03 | 0x1aa...d5741 |
Mar 6 04:08 PM | WMNT / WETH | Buy | $0.6762 | 0.033415 WETH | 4.05 | 0.021384 WETH | $2.74 | 0x1aa...d5741 |
Mar 6 04:05 PM | WMNT / WETH | Sell | $0.6762 | 0.033410 WETH | 182.18 | 0.0621 WETH | $123.19 | 0xde1...f6687 |
Mar 6 04:05 PM | WMNT / WETH | Sell | $0.6762 | 0.033413 WETH | 97.75 | 0.0334 WETH | $66.10 | 0xde1...f6687 |
Mar 6 04:05 PM | WMNT / WETH | Sell | $0.6762 | 0.033413 WETH | 40.77 | 0.0139 WETH | $27.57 | 0x463...45099 |
Mar 6 04:04 PM | WMNT / WETH | Buy | $0.6762 | 0.033419 WETH | 138.30 | 0.0473 WETH | $93.52 | 0xbaa...ee4e5 |
Mar 6 04:04 PM | WMNT / WETH | Buy | $0.6762 | 0.033415 WETH | 7.28 | 0.022485 WETH | $4.92 | 0xbaa...ee4e5 |
Mar 6 04:03 PM | WMNT / WETH | Sell | $0.6762 | 0.033410 WETH | 7.28 | 0.022481 WETH | $4.92 | 0xc7c...9a122 |
Mar 6 04:03 PM | WMNT / WETH | Sell | $0.6762 | 0.033413 WETH | 264.54 | 0.0903 WETH | $178.88 | 0xc7c...9a122 |
Mar 6 04:03 PM | WMNT / WETH | Sell | $0.6762 | 0.033417 WETH | 8.11 | 0.022771 WETH | $5.48 | 0xc7c...9a122 |
Mar 6 04:03 PM | WMNT / cmETH | Buy | $0.6762 | 0.033133 cmETH | 2.43 | 0.037613 cmETH | $1.64 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / cmETH | Buy | $0.6762 | 0.033127 cmETH | 7.71 | 0.022411 cmETH | $5.21 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / cmETH | Buy | $0.6762 | 0.033121 cmETH | 0.0675 | 0.042107 cmETH | $0.0457 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / USDT | Sell | $0.6747 | 0.6748 USDT | 9.98 | 6.73 USDT | $6.73 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / mETH | Buy | $0.6762 | 0.033131 mETH | 0.0413 | 0.041294 mETH | $0.0280 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / mETH | Buy | $0.6762 | 0.033128 mETH | 1.49 | 0.034674 mETH | $1.01 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / mETH | Buy | $0.6762 | 0.033125 mETH | 0.8039 | 0.032512 mETH | $0.5436 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / mETH | Buy | $0.6762 | 0.033121 mETH | 0.7805 | 0.032436 mETH | $0.5278 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / LEND | Buy | $0.6756 | 198.91 LEND | 10.49 | 2.09K LEND | $7.09 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / LEND | Buy | $0.6756 | 198.40 LEND | 10.63 | 2.11K LEND | $7.18 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / LEND | Buy | $0.6756 | 197.90 LEND | 49.71 | 9.84K LEND | $33.58 | 0x213...cc3cf |
Mar 6 04:03 PM | WMNT / LEND | Buy | $0.6756 | 197.41 LEND | 3.45 | 681.35 LEND | $2.33 | 0x213...cc3cf |
Mar 6 03:57 PM | WMNT / WETH | Sell | $0.6756 | 0.033417 WETH | 11.57 | 0.023953 WETH | $7.82 | 0x1a5...a5e6a |
Mar 6 03:57 PM | WMNT / WETH | Sell | $0.6756 | 0.033420 WETH | 263.03 | 0.0899 WETH | $177.69 | 0x1a5...a5e6a |
Mar 6 03:57 PM | WMNT / WETH | Sell | $0.6756 | 0.033424 WETH | 5.33 | 0.021825 WETH | $3.60 | 0x1a5...a5e6a |
Mar 6 03:53 PM | WMNT / WETH | Buy | $0.6756 | 0.033429 WETH | 5.32 | 0.021825 WETH | $3.59 | 0x28e...f2a52 |
Mar 6 03:53 PM | WMNT / WETH | Buy | $0.6756 | 0.033426 WETH | 142.93 | 0.0490 WETH | $96.55 | 0x28e...f2a52 |
Mar 6 03:53 PM | WMNT / WETH | Buy | $0.6756 | 0.033426 WETH | 119.69 | 0.0410 WETH | $80.86 | 0x35c...646ae |
Mar 6 03:53 PM | WMNT / WETH | Buy | $0.6756 | 0.033422 WETH | 28.59 | 0.029782 WETH | $19.31 | 0x35c...646ae |
Mar 6 03:51 PM | WMNT / WETH | Buy | $0.6756 | 0.033422 WETH | 86.09 | 0.0295 WETH | $58.16 | 0x45f...297ac |
Mar 6 03:51 PM | WMNT / WETH | Buy | $0.6756 | 0.033419 WETH | 264.13 | 0.0903 WETH | $178.44 | 0x45f...297ac |
Mar 6 03:51 PM | WMNT / WETH | Buy | $0.6756 | 0.033415 WETH | 0.6646 | 0.032270 WETH | $0.4490 | 0x45f...297ac |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033140 cmETH | 6.12 | 0.021923 cmETH | $4.14 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033137 cmETH | 13.61 | 0.024269 cmETH | $9.19 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033134 cmETH | 13.72 | 0.024301 cmETH | $9.27 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033131 cmETH | 13.32 | 0.024170 cmETH | $9.00 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033128 cmETH | 12.73 | 0.023983 cmETH | $8.60 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / cmETH | Buy | $0.6756 | 0.033125 cmETH | 0.6072 | 0.031897 cmETH | $0.4102 | 0xae3...26c4f |
Mar 6 03:50 PM | WMNT / WETH | Buy | $0.6756 | 0.033415 WETH | 266.74 | 0.0911 WETH | $180.20 | 0xf55...04c8a |
Mar 6 03:50 PM | WMNT / WETH | Buy | $0.6756 | 0.033412 WETH | 26.06 | 0.028891 WETH | $17.61 | 0xf55...04c8a |
Mar 6 03:43 PM | WMNT / WETH | Buy | $0.6756 | 0.033412 WETH | 101.92 | 0.0348 WETH | $68.85 | 0x094...a9325 |
Mar 6 03:43 PM | WMNT / WETH | Buy | $0.6756 | 0.033408 WETH | 270.40 | 0.0922 WETH | $182.67 | 0x094...a9325 |
Mar 6 03:43 PM | WMNT / WETH | Buy | $0.6756 | 0.033405 WETH | 38.31 | 0.0130 WETH | $25.88 | 0x094...a9325 |
Mar 6 03:43 PM | WMNT / WETH | Buy | $0.6756 | 0.033405 WETH | 68.32 | 0.0233 WETH | $46.15 | 0xc81...2132e |