COOK (COOK) is a cryptocurrency token deployed on the Mantle blockchain. The current value of COOK is $0.023469. Visit the Description tab for more details about this project.

COOK

COOK Price (COOK)

Date	Market	Type	Price (USD)	Price	COOK	2nd ASSET	Total	TXN
Mar 6 09:50 PM	COOK / WMNT	Buy	$0.0₂3473	0.0₂5089 WMNT	587.42	2.99 WMNT	$2.04	0xdb3...35df7
Mar 6 09:50 PM	COOK / WMNT	Buy	$0.0₂3466	0.0₂5078 WMNT	1.81	0.0₂9215 WMNT	$0.0₂6288	0xdb3...35df7
Mar 6 07:13 PM	COOK / WMNT	Buy	$0.0₂3430	0.0₂5079 WMNT	6.86K	34.81 WMNT	$23.51	0x252...d62f3
Mar 6 07:13 PM	COOK / WMNT	Buy	$0.0₂3423	0.0₂5068 WMNT	5.09K	25.81 WMNT	$17.43	0x252...d62f3
Mar 6 02:59 PM	COOK / WMNT	Buy	$0.0₂3416	0.0₂5068 WMNT	1.61K	8.17 WMNT	$5.50	0xb8c...121d8
Mar 6 02:59 PM	COOK / WMNT	Buy	$0.0₂3409	0.0₂5058 WMNT	6.58K	33.28 WMNT	$22.43	0xb8c...121d8
Mar 6 02:59 PM	COOK / WMNT	Buy	$0.0₂3403	0.0₂5048 WMNT	173.55	0.8760 WMNT	$0.5904	0xb8c...121d8
Mar 6 02:36 PM	COOK / WMNT	Buy	$0.0₂3415	0.0₂5048 WMNT	6.26K	31.61 WMNT	$21.38	0x4ad...f6311
Mar 6 02:36 PM	COOK / WMNT	Buy	$0.0₂3408	0.0₂5038 WMNT	1.98K	9.98 WMNT	$6.75	0x4ad...f6311
Mar 6 02:11 PM	COOK / WMNT	Buy	$0.0₂3441	0.0₂5038 WMNT	4.33K	21.80 WMNT	$14.89	0x833...1d781
Mar 6 02:11 PM	COOK / WMNT	Buy	$0.0₂3434	0.0₂5028 WMNT	3.02K	15.18 WMNT	$10.37	0x833...1d781
Mar 6 02:03 PM	COOK / WMNT	Buy	$0.0₂3435	0.0₂5028 WMNT	3.15K	15.82 WMNT	$10.81	0x0a3...fe510
Mar 6 02:03 PM	COOK / WMNT	Buy	$0.0₂3428	0.0₂5018 WMNT	3.42K	17.16 WMNT	$11.72	0x0a3...fe510
Mar 6 01:57 PM	COOK / WMNT	Buy	$0.0₂3429	0.0₂5018 WMNT	2.44K	12.26 WMNT	$8.38	0xd9b...af272
Mar 6 01:57 PM	COOK / WMNT	Buy	$0.0₂3422	0.0₂5008 WMNT	5.61K	28.09 WMNT	$19.20	0xd9b...af272
Mar 6 01:56 PM	COOK / WMNT	Buy	$0.0₂3452	0.0₂5008 WMNT	106.90	0.5353 WMNT	$0.3690	0x101...f3670
Mar 6 01:56 PM	COOK / WMNT	Buy	$0.0₂3445	0.0₂4998 WMNT	1.69K	8.43 WMNT	$5.81	0x101...f3670
Mar 6 01:55 PM	COOK / WMNT	Buy	$0.0₂3444	0.0₂4998 WMNT	3.88K	19.41 WMNT	$13.38	0xd87...852d6
Mar 6 01:55 PM	COOK / WMNT	Buy	$0.0₂3437	0.0₂4988 WMNT	4.88K	24.32 WMNT	$16.76	0xd87...852d6
Mar 6 12:34 PM	COOK / WMNT	Buy	$0.0₂3440	0.0₂4988 WMNT	547.62	2.73 WMNT	$1.88	0x17c...71fa1
Mar 6 12:34 PM	COOK / WMNT	Buy	$0.0₂3433	0.0₂4978 WMNT	5.27K	26.22 WMNT	$18.08	0x17c...71fa1
Mar 6 12:34 PM	COOK / WMNT	Buy	$0.0₂3426	0.0₂4968 WMNT	9.15K	45.47 WMNT	$31.35	0x17c...71fa1
Mar 6 12:34 PM	COOK / WMNT	Buy	$0.0₂3419	0.0₂4958 WMNT	14.23K	70.56 WMNT	$48.65	0x17c...71fa1
Mar 6 12:15 PM	COOK / WMNT	Buy	$0.0₂3430	0.0₂4958 WMNT	11.71K	58.07 WMNT	$40.17	0x725...06097
Mar 6 12:07 PM	COOK / WMNT	Buy	$0.0₂3442	0.0₂4958 WMNT	147.24	0.7300 WMNT	$0.5067	0xb28...ff28e
Mar 6 12:07 PM	COOK / WMNT	Buy	$0.0₂3435	0.0₂4948 WMNT	13.53K	66.93 WMNT	$46.46	0xb28...ff28e
Mar 6 11:49 AM	COOK / WMNT	Buy	$0.0₂3439	0.0₂4948 WMNT	13.93K	68.93 WMNT	$47.90	0xd44...7fbb2
Mar 6 09:17 AM	COOK / WMNT	Sell	$0.0₂3437	0.0₂4930 WMNT	652.20	3.21 WMNT	$2.24	0xff0...3da6d
Mar 6 09:17 AM	COOK / WMNT	Sell	$0.0₂3444	0.0₂4940 WMNT	26.41	0.1305 WMNT	$0.0909	0xff0...3da6d
Mar 6 06:40 AM	COOK / WMNT	Sell	$0.0₂3465	0.0₂4940 WMNT	8.67K	42.84 WMNT	$30.05	0x156...c42b6
Mar 6 06:21 AM	COOK / WMNT	Sell	$0.0₂3459	0.0₂4940 WMNT	3.35K	16.52 WMNT	$11.57	0xe0a...3c184
Mar 6 06:21 AM	COOK / WMNT	Sell	$0.0₂3466	0.0₂4949 WMNT	2.56K	12.68 WMNT	$8.88	0xe0a...3c184
Mar 6 05:32 AM	COOK / WMNT	Sell	$0.0₂3463	0.0₂4949 WMNT	5.04K	24.93 WMNT	$17.44	0x809...4becd
Mar 6 04:51 AM	COOK / WMNT	Sell	$0.0₂3462	0.0₂4949 WMNT	12.08	0.0598 WMNT	$0.0418	0x19d...e5056
Mar 6 01:38 AM	COOK / WMNT	Sell	$0.0₂3448	0.0₂4949 WMNT	352.98	1.75 WMNT	$1.22	0xc43...8e510
Mar 6 01:38 AM	COOK / WMNT	Sell	$0.0₂3455	0.0₂4959 WMNT	646.39	3.21 WMNT	$2.23	0xc43...8e510
Mar 6 01:16 AM	COOK / WMNT	Sell	$0.0₂3487	0.0₂4959 WMNT	20.58	0.1021 WMNT	$0.0718	0x48c...972fc
Mar 6 12:37 AM	COOK / WMNT	Sell	$0.0₂3487	0.0₂4959 WMNT	8.63K	42.81 WMNT	$30.10	0x1c9...3b45e
Mar 5 10:05 PM	COOK / WMNT	Sell	$0.0₂3476	0.0₂4959 WMNT	1.09	0.0₂5384 WMNT	$0.0₂3775	0x14b...5148e
Mar 5 10:05 PM	COOK / WMNT	Sell	$0.0₂3483	0.0₂4969 WMNT	5.42K	26.95 WMNT	$18.89	0x14b...5148e
Mar 5 10:05 PM	COOK / WMNT	Sell	$0.0₂3491	0.0₂4979 WMNT	5.57K	27.73 WMNT	$19.44	0x14b...5148e
Mar 5 10:05 PM	COOK / WMNT	Sell	$0.0₂3498	0.0₂4989 WMNT	5.72K	28.52 WMNT	$19.99	0x14b...5148e
Mar 5 10:05 PM	COOK / WMNT	Sell	$0.0₂3505	0.0₂4999 WMNT	4.85	0.0242 WMNT	$0.0170	0x14b...5148e
Mar 5 08:19 PM	COOK / WMNT	Sell	$0.0₂3502	0.0₂4999 WMNT	5.86K	29.29 WMNT	$20.52	0x243...8c4e9
Mar 5 08:19 PM	COOK / WMNT	Sell	$0.0₂3509	0.0₂5009 WMNT	6.17K	30.88 WMNT	$21.63	0x243...8c4e9
Mar 5 08:19 PM	COOK / WMNT	Sell	$0.0₂3516	0.0₂5019 WMNT	6.31K	31.66 WMNT	$22.18	0x243...8c4e9
Mar 5 08:19 PM	COOK / WMNT	Sell	$0.0₂3523	0.0₂5029 WMNT	4.86K	24.45 WMNT	$17.13	0x243...8c4e9
Mar 5 08:15 PM	COOK / WMNT	Sell	$0.0₂3523	0.0₂5029 WMNT	1.58K	7.93 WMNT	$5.56	0x726...ab625
Mar 5 08:15 PM	COOK / WMNT	Sell	$0.0₂3530	0.0₂5039 WMNT	6.58K	33.16 WMNT	$23.23	0x726...ab625
Mar 5 08:15 PM	COOK / WMNT	Sell	$0.0₂3538	0.0₂5049 WMNT	0.0526	0.0₃2657 WMNT	$0.0₃1862	0x726...ab625
Mar 5 08:03 PM	COOK / WMNT	Sell	$0.0₂3538	0.0₂5049 WMNT	6.71K	33.85 WMNT	$23.72	0x458...d9d96
Mar 5 08:03 PM	COOK / WMNT	Sell	$0.0₂3545	0.0₂5059 WMNT	0.0219	0.0₃1111 WMNT	$0.0₄7779	0x458...d9d96
Mar 5 07:45 PM	COOK / WMNT	Sell	$0.0₂3545	0.0₂5059 WMNT	6.86K	34.69 WMNT	$24.30	0xe38...7f7f0
Mar 5 07:45 PM	COOK / WMNT	Sell	$0.0₂3552	0.0₂5070 WMNT	2.10K	10.67 WMNT	$7.47	0xe38...7f7f0
Mar 5 07:44 PM	COOK / WMNT	Sell	$0.0₂3552	0.0₂5069 WMNT	4.89K	24.80 WMNT	$17.37	0xe9d...ad3a5
Mar 5 07:44 PM	COOK / WMNT	Sell	$0.0₂3559	0.0₂5080 WMNT	143.11	0.7269 WMNT	$0.5092	0xe9d...ad3a5
Mar 5 07:43 PM	COOK / WMNT	Sell	$0.0₂3557	0.0₂5079 WMNT	18.20K	92.45 WMNT	$64.74	0x6c2...48c15
Mar 5 07:43 PM	COOK / WMNT	Sell	$0.0₂3564	0.0₂5090 WMNT	509.90	2.60 WMNT	$1.82	0x6c2...48c15
Mar 5 07:38 PM	COOK / WMNT	Sell	$0.0₂3563	0.0₂5088 WMNT	6.75K	34.34 WMNT	$24.04	0x507...e6f50
Mar 5 07:38 PM	COOK / WMNT	Sell	$0.0₂3570	0.0₂5099 WMNT	7.38K	37.64 WMNT	$26.35	0x507...e6f50
Mar 5 07:38 PM	COOK / WMNT	Sell	$0.0₂3578	0.0₂5109 WMNT	7.77K	39.69 WMNT	$27.79	0x507...e6f50
Mar 5 07:38 PM	COOK / WMNT	Sell	$0.0₂3585	0.0₂5120 WMNT	14.20	0.0727 WMNT	$0.0509	0x507...e6f50
Mar 5 07:37 PM	COOK / WMNT	Sell	$0.0₂3585	0.0₂5120 WMNT	7.64K	39.09 WMNT	$27.37	0xab2...6004a
Mar 5 07:37 PM	COOK / WMNT	Sell	$0.0₂3592	0.0₂5130 WMNT	29.48K	151.24 WMNT	$105.90	0xab2...6004a
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3607	0.0₂5152 WMNT	2.67K	13.73 WMNT	$9.62	0xc7b...586cb
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3600	0.0₂5141 WMNT	7.62K	39.16 WMNT	$27.42	0xc7b...586cb
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3592	0.0₂5130 WMNT	7.74K	39.69 WMNT	$27.79	0xc7b...586cb
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3592	0.0₂5130 WMNT	0.3909	0.0₂2006 WMNT	$0.0₂1405	0x89a...f1a8b
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3585	0.0₂5120 WMNT	7.35K	37.64 WMNT	$26.35	0x89a...f1a8b
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3578	0.0₂5109 WMNT	340.32	1.74 WMNT	$1.22	0x89a...f1a8b
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3578	0.0₂5109 WMNT	6.89K	35.19 WMNT	$24.64	0x8d9...ed146
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3570	0.0₂5099 WMNT	5.65K	28.82 WMNT	$20.18	0x8d9...ed146
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3570	0.0₂5099 WMNT	1.44K	7.36 WMNT	$5.15	0x0e0...902a9
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3563	0.0₂5089 WMNT	6.97K	35.46 WMNT	$24.83	0x0e0...902a9
Mar 5 07:36 PM	COOK / WMNT	Buy	$0.0₂3556	0.0₂5079 WMNT	2.81	0.0143 WMNT	$0.0100	0x0e0...902a9
Mar 5 07:35 PM	COOK / WMNT	Buy	$0.0₂3556	0.0₂5079 WMNT	6.83K	34.68 WMNT	$24.28	0xa5f...45321
Mar 5 07:35 PM	COOK / WMNT	Buy	$0.0₂3549	0.0₂5068 WMNT	5.61K	28.43 WMNT	$19.91	0xa5f...45321
Mar 5 07:11 PM	COOK / WMNT	Buy	$0.0₂3542	0.0₂5069 WMNT	1.08K	5.45 WMNT	$3.81	0xeb9...43f0a
Mar 5 07:11 PM	COOK / WMNT	Buy	$0.0₂3535	0.0₂5058 WMNT	6.56K	33.16 WMNT	$23.17	0xeb9...43f0a
Mar 5 07:11 PM	COOK / WMNT	Buy	$0.0₂3528	0.0₂5048 WMNT	6.42K	32.38 WMNT	$22.63	0xeb9...43f0a
Mar 5 07:11 PM	COOK / WMNT	Buy	$0.0₂3521	0.0₂5038 WMNT	14.26K	71.83 WMNT	$50.19	0xeb9...43f0a
Mar 5 07:04 PM	COOK / WMNT	Sell	$0.0₂3508	0.0₂5019 WMNT	6.39	0.0321 WMNT	$0.0224	0x9cd...ee12d
Mar 5 06:44 PM	COOK / WMNT	Buy	$0.0₂3521	0.0₂5038 WMNT	3.09K	15.57 WMNT	$10.88	0xc04...64446
Mar 5 06:44 PM	COOK / WMNT	Buy	$0.0₂3514	0.0₂5028 WMNT	25.30K	127.21 WMNT	$88.90	0xc04...64446
Mar 5 06:10 PM	COOK / WMNT	Sell	$0.0₂3509	0.0₂5009 WMNT	6.32	0.0317 WMNT	$0.0222	0x7b4...c7af0
Mar 5 05:50 PM	COOK / WMNT	Buy	$0.0₂3522	0.0₂5028 WMNT	8.54K	42.95 WMNT	$30.08	0x3d2...a62b8
Mar 5 05:27 PM	COOK / WMNT	Sell	$0.0₂3509	0.0₂5009 WMNT	6.14K	30.76 WMNT	$21.55	0x0ee...d211e
Mar 5 05:27 PM	COOK / WMNT	Sell	$0.0₂3516	0.0₂5019 WMNT	3.17K	15.92 WMNT	$11.15	0x0ee...d211e
Mar 5 05:25 PM	COOK / WMNT	Sell	$0.0₂3516	0.0₂5019 WMNT	3.12K	15.64 WMNT	$10.95	0x3f1...12841
Mar 5 05:25 PM	COOK / WMNT	Sell	$0.0₂3527	0.0₂5029 WMNT	291.29	1.46 WMNT	$1.03	0x3f1...12841
Mar 5 05:22 PM	COOK / WMNT	Sell	$0.0₂3527	0.0₂5029 WMNT	3.40K	17.09 WMNT	$11.98	0x5fa...066b5
Mar 5 05:21 PM	COOK / WMNT	Sell	$0.0₂3527	0.0₂5029 WMNT	2.73K	13.73 WMNT	$9.62	0xc33...9824d
Mar 5 05:21 PM	COOK / WMNT	Sell	$0.0₂3534	0.0₂5039 WMNT	6.56K	33.03 WMNT	$23.16	0xc33...9824d
Mar 5 05:21 PM	COOK / WMNT	Sell	$0.0₂3541	0.0₂5049 WMNT	0.0250	0.0₃1262 WMNT	$0.0₄8849	0xc33...9824d
Mar 5 05:19 PM	COOK / WMNT	Sell	$0.0₂3544	0.0₂5049 WMNT	6.69K	33.78 WMNT	$23.71	0x06c...098de
Mar 5 05:16 PM	COOK / WMNT	Sell	$0.0₂3544	0.0₂5049 WMNT	0.9825	0.0₂4961 WMNT	$0.0₂3482	0x944...73182
Mar 5 05:16 PM	COOK / WMNT	Sell	$0.0₂3551	0.0₂5059 WMNT	8.46K	42.78 WMNT	$30.03	0x944...73182
Mar 5 05:15 PM	COOK / WMNT	Sell	$0.0₂3551	0.0₂5059 WMNT	9.78K	49.48 WMNT	$34.73	0x621...5cc72
Mar 5 05:15 PM	COOK / WMNT	Sell	$0.0₂3558	0.0₂5069 WMNT	3.42	0.0174 WMNT	$0.0122	0x621...5cc72
Mar 5 05:15 PM	COOK / WMNT	Sell	$0.0₂3558	0.0₂5069 WMNT	6.97K	35.31 WMNT	$24.78	0x88d...dd2a7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COOK/WMNT		1y	$0.0₂3473	38	$550.26	-	-	-0.42%	-

What is the price of COOK (COOK)?

The current price for COOK (COOK) on the Mantle chain is $0.0₂3469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy COOK (COOK)?

You can buy COOK on decentralized exchanges (DEXes) on the Mantle chain. Check the COOK Liquidity pools to see all available COOK trading pairs and choose the pool with the best liquidity.

What is COOK (COOK) liquidity?

The total liquidity for COOK (COOK) across all pools on Mantle is $12.02K. Liquidity is spread across pools, providing traders with multiple options for swapping COOK.

What is COOK, COOK?

COOK (COOK) is a cryptocurrency token deployed on the Mantle blockchain. The current value of COOK is $0.0₂3469. Visit the Description tab for more details about this project.

How to trade COOK?

You can buy or sell COOK on the Mantle chain through any of available COOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COOK

COOK is a governance token associated with the mETH Protocol, which operates on the Mantle Network. Launched in late 2023, the mETH Protocol allows users to stake ETH and receive $mETH, a value-accumulating receipt token. This token is designed to enhance user experiences within the decentralized finance (DeFi) ecosystem, providing access to numerous yield-bearing opportunities across various DeFi applications. Users who stake their ETH with the mETH Protocol can earn rewards through $mETH, which can be easily unstaked to retrieve the original ETH along with any accumulated earnings. The protocol emphasizes user-friendliness and encourages ecosystem-wide adoption, allowing $mETH holders to trade on decentralized exchanges (DEXs), contribute liquidity to pools, and engage in decentralized money markets. The mETH Protocol has quickly gained traction, ranking as the fourth largest Ethereum Layer 1 solution by total value locked (TVL). As the ecosystem evolves, it has introduced $cmETH, a composable liquid restaking token that opens up new restaking opportunities. With the introduction of $COOK, the governance token, the protocol aims to further enrich its offerings and enhance user engagement. Through its focus on capital efficiency and convenience, the mETH Protocol offers a range of yield-bearing opportunities within the Mantle Ecosystem. The design prioritizes security with non-custodial smart contracts and off-chain services that establish safety parameters and risk limits, ensuring a reliable experience for users.

COOK/WMNT on Merchant Moe Liquidity Book

COOK (COOK)

Token Statistics

Price Changes

Related Tokens on Mantle

Liquidity Pools

Recent Transactions

COOK

About COOK