COOK/WMNT Pool
The live COOK/WMNT price today is $0.023444, with a 24-hour trading volume of $2.37K. This pair has changed 0.34% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $0.023444
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 81
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.52%
- 24 Hours
- 0.34%
Tokens in this pool
COOK (COOK) Wrapped Mantle (WMNT)Related Pools on Mantle
cmETH/WETHUSDe/WMNTcmETH/USDeUSDT/USDT0WMNT/WETHmETH/WETHcmETH/mETHWMNT/USDTUSDe/USDCmETH/USDTUSDe/USDTUSDC/USDTFBTC/cmETHPUFF/mETHWMNT/USDTcmETH/USDeWMNT/cmETHWMNT/USDT0USDC/USDT0Other Pools Trading COOK (COOK)
COOK/AUSD on Merchant Moe Liquidity BookRecent Transactions
- : -652197045885650100000 COOK for 3214821074655194000 WMNT
- : -26412737671911080000 COOK for 130455301493691730 WMNT
- : -8.674492408894206e+21 COOK for 42844234344949490000 WMNT
- : -3.345109629772237e+21 COOK for 16521750383062497000 WMNT
- : -2.5613680331933126e+21 COOK for 12676169022820030000 WMNT
- : -5.03693994375e+21 COOK for 24927734420565316000 WMNT
- : -12083954223848600000 COOK for 59803294263243490 WMNT
- : -352980081860702800000 COOK for 1746882209268210200 WMNT
- : -646394211736218600000 COOK for 3205392501784169000 WMNT
- : -20582235664710468000 COOK for 102064874146089120 WMNT
COOK / WMNT
COOK/WMNT Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (WMNT) | COOK | WMNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:17 AM | Sell | $0.023437 | 0.024930 | 652.20 | 3.21 | $2.24 | 0xff0...3da6d |
Mar 6 09:17 AM | Sell | $0.023444 | 0.024940 | 26.41 | 0.1305 | $0.0909 | 0xff0...3da6d |
Mar 6 06:40 AM | Sell | $0.023465 | 0.024940 | 8.67K | 42.84 | $30.05 | 0x156...c42b6 |
Mar 6 06:21 AM | Sell | $0.023459 | 0.024940 | 3.35K | 16.52 | $11.57 | 0xe0a...3c184 |
Mar 6 06:21 AM | Sell | $0.023466 | 0.024949 | 2.56K | 12.68 | $8.88 | 0xe0a...3c184 |
Mar 6 05:32 AM | Sell | $0.023463 | 0.024949 | 5.04K | 24.93 | $17.44 | 0x809...4becd |
Mar 6 04:51 AM | Sell | $0.023462 | 0.024949 | 12.08 | 0.0598 | $0.0418 | 0x19d...e5056 |
Mar 6 01:38 AM | Sell | $0.023448 | 0.024949 | 352.98 | 1.75 | $1.22 | 0xc43...8e510 |
Mar 6 01:38 AM | Sell | $0.023455 | 0.024959 | 646.39 | 3.21 | $2.23 | 0xc43...8e510 |
Mar 6 01:16 AM | Sell | $0.023487 | 0.024959 | 20.58 | 0.1021 | $0.0718 | 0x48c...972fc |
Mar 6 12:37 AM | Sell | $0.023487 | 0.024959 | 8.63K | 42.81 | $30.10 | 0x1c9...3b45e |
Mar 5 10:05 PM | Sell | $0.023476 | 0.024959 | 1.09 | 0.025384 | $0.023775 | 0x14b...5148e |
Mar 5 10:05 PM | Sell | $0.023483 | 0.024969 | 5.42K | 26.95 | $18.89 | 0x14b...5148e |
Mar 5 10:05 PM | Sell | $0.023491 | 0.024979 | 5.57K | 27.73 | $19.44 | 0x14b...5148e |
Mar 5 10:05 PM | Sell | $0.023498 | 0.024989 | 5.72K | 28.52 | $19.99 | 0x14b...5148e |
Mar 5 10:05 PM | Sell | $0.023505 | 0.024999 | 4.85 | 0.0242 | $0.0170 | 0x14b...5148e |
Mar 5 08:19 PM | Sell | $0.023502 | 0.024999 | 5.86K | 29.29 | $20.52 | 0x243...8c4e9 |
Mar 5 08:19 PM | Sell | $0.023509 | 0.025009 | 6.17K | 30.88 | $21.63 | 0x243...8c4e9 |
Mar 5 08:19 PM | Sell | $0.023516 | 0.025019 | 6.31K | 31.66 | $22.18 | 0x243...8c4e9 |
Mar 5 08:19 PM | Sell | $0.023523 | 0.025029 | 4.86K | 24.45 | $17.13 | 0x243...8c4e9 |
