WMNT/WETH Pool
The live WMNT/WETH price today is $0.6753, with a 24-hour trading volume of $50.16K. This pair has changed -3.59% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $0.6753
- 24h Volume
- $50.16K
- 24h Buy Volume
- $25.82K
- 24h Sell Volume
- $24.34K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 282
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -3.06%
- 24 Hours
- -3.59%
Tokens in this pool
Wrapped Mantle (WMNT) Ether (WETH)Related Pools on Mantle
cmETH/WETHUSDe/WMNTUSDT/USDT0cmETH/USDeWMNT/USDTmETH/WETHcmETH/mETHcmETH/WETHFBTC/cmETHUSDC/USDTUSDe/USDTPUFF/mETHcmETH/USDeCOOK/WMNTmETH/USDTWMNT/USDT0WMNT/USDTWMNT/cmETHUSDC/USDT0Recent Transactions
- : -212789340152094200000 WMNT for 72914433885841660 WETH
- : -137122430864898820000 WMNT for 47033736620639160 WETH
- : 23259775888099488000 WMNT for -7990280457068188 WETH
- : 176987299809791080000 WMNT for -60738199585060360 WETH
- : -176987299809791080000 WMNT for 60646875974210860 WETH
- : -102942523158474150000 WMNT for 35309902774418016 WETH
- : -4998749296875000000 WMNT for 1714600261334612 WETH
- : 169674923156434550000 WMNT for -58287329554411336 WETH
- : 4946521594889156000 WMNT for -1697538841516175 WETH
- : 333355661670875700000 WMNT for -114400684947656750 WETH
WMNT / WETH
WMNT/WETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (WETH) | WMNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 PM | Sell | $0.6753 | 0.033427 | 212.79 | 0.0729 | $143.69 | 0x627...5fdf8 |
Mar 6 05:28 PM | Sell | $0.6753 | 0.033431 | 137.12 | 0.0470 | $92.60 | 0x627...5fdf8 |
Mar 6 05:25 PM | Buy | $0.6753 | 0.033436 | 23.26 | 0.027991 | $15.71 | 0x926...fc01e |
Mar 6 05:25 PM | Buy | $0.6753 | 0.033432 | 176.99 | 0.0607 | $119.52 | 0x926...fc01e |
Mar 6 05:22 PM | Sell | $0.6753 | 0.033427 | 176.99 | 0.0606 | $119.52 | 0xc35...8c9d1 |
Mar 6 05:22 PM | Sell | $0.6753 | 0.033431 | 102.94 | 0.0353 | $69.52 | 0xc35...8c9d1 |
Mar 6 05:03 PM | Sell | $0.6753 | 0.033431 | 5.00 | 0.021715 | $3.38 | 0xb20...da0db |
Mar 6 04:55 PM | Buy | $0.6753 | 0.033436 | 169.67 | 0.0583 | $114.58 | 0x5ff...082f5 |
Mar 6 04:55 PM | Buy | $0.6753 | 0.033432 | 4.95 | 0.021698 | $3.34 | 0x5ff...082f5 |
Mar 6 04:54 PM | Buy | $0.6753 | 0.033432 | 333.36 | 0.1144 | $225.11 | 0x2cb...b5fa3 |
Mar 6 04:54 PM | Buy | $0.6753 | 0.033429 | 16.24 | 0.025570 | $10.97 | 0x2cb...b5fa3 |
Mar 6 04:38 PM | Sell | $0.6753 | 0.033424 | 16.24 | 0.025561 | $10.97 | 0x25b...5e7c7 |
Mar 6 04:38 PM | Sell | $0.6753 | 0.033427 | 16.45 | 0.025636 | $11.11 | 0x25b...5e7c7 |
Mar 6 04:38 PM | Sell | $0.6753 | 0.033427 | 73.73 | 0.0253 | $49.79 | 0xf02...9fd71 |
Mar 6 04:31 PM | Sell | $0.6762 | 0.033427 | 2.90 | 0.039930 | $1.96 | 0x9b3...55800 |
Mar 6 04:18 PM | Sell | $0.6762 | 0.033427 | 34.32 | 0.0118 | $23.21 | 0x3d6...61105 |
Mar 6 04:18 PM | Buy | $0.6762 | 0.033432 | 164.07 | 0.0563 | $110.94 | 0x10c...2ccb1 |
Mar 6 04:18 PM | Buy | $0.6762 | 0.033429 | 69.05 | 0.0237 | $46.69 | 0x10c...2ccb1 |
Mar 6 04:17 PM | Buy | $0.6762 | 0.033429 | 193.61 | 0.0664 | $130.92 | 0x5bb...2556c |
Mar 6 04:17 PM | Buy | $0.6762 | 0.033425 | 39.71 | 0.0136 | $26.85 | 0x5bb...2556c |