cmETH/mETH Pool
The live cmETH/mETH price today is $2.25K, with a 24-hour trading volume of $56.11K. This pair has changed -2.22% in the last 24 hours on Mantle via Merchant Moe Liquidity Book.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $56.11K
- 24h Buy Volume
- $42.76K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 41
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.36%
- 6 Hours
- -0.35%
- 24 Hours
- -2.22%
Tokens in this pool
cmETH (cmETH) mETH (mETH)Related Pools on Mantle
USDe/WMNTUSDT/USDT0WMNT/WETHmETH/WETHWMNT/USDTUSDe/USDCmETH/USDTUSDe/USDTUSDC/USDTFBTC/cmETHCOOK/WMNTPUFF/mETHWMNT/USDTWMNT/cmETHWMNT/USDT0USDC/USDT0Other Pools Trading cmETH (cmETH)
cmETH/WETH on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/USDe on Merchant Moe Liquidity BookcmETH/WETH on Merchant Moe Liquidity BookcmETH/WMNT on Merchant Moe Liquidity BookRecent Transactions
- : 192295058660147200 cmETH for -192309482231903900 mETH
- : 912955507098395800 cmETH for -913023985609279200 mETH
- : 682670449044414600 cmETH for -682721654448633300 mETH
- : 39895969288685790 cmETH for -39898961785632136 mETH
- : 901358947128503600 cmETH for -901426555810406400 mETH
- : -3013120404616931 cmETH for 3012894414936842 mETH
- : 17101169712000000 cmETH for -17102452428000000 mETH
- : -189077902076762880 cmETH for 189063720879577180 mETH
- : 1578572250480707 cmETH for -1578690655239970 mETH
- : 12905334959790472 cmETH for -12906302956712150 mETH
cmETH / mETH
cmETH/mETH Price on Merchant Moe Liquidity Book (Mantle)
| Date | Type | Price (USD) | Price (mETH) | cmETH | mETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 AM | Buy | $2.25K | 1.00 | 0.1923 | 0.1923 | $433.41 | 0x520...03f0a |
Mar 6 09:17 AM | Buy | $2.29K | 1.00 | 0.9130 | 0.9130 | $2.09K | 0x0cb...105ea |
Mar 6 09:17 AM | Buy | $2.29K | 1.00 | 0.6827 | 0.6827 | $1.56K | 0x345...60cdd |
Mar 6 09:14 AM | Buy | $2.29K | 1.00 | 0.0399 | 0.0399 | $91.16 | 0x51f...f3be2 |
Mar 6 09:09 AM | Buy | $2.29K | 1.00 | 0.9014 | 0.9014 | $2.06K | 0x571...569a2 |
Mar 6 06:11 AM | Sell | $2.26K | 0.9999 | 0.023014 | 0.023013 | $6.81 | 0x986...5cb86 |
Mar 6 05:31 AM | Buy | $2.26K | 1.00 | 0.0171 | 0.0171 | $38.68 | 0x7d9...92b65 |
Mar 6 02:12 AM | Sell | $2.25K | 0.9999 | 0.1891 | 0.1891 | $426.24 | 0x1a9...23be1 |
Mar 5 11:20 PM | Buy | $2.26K | 1.00 | 0.021579 | 0.021579 | $3.57 | 0x502...d3e82 |
Mar 5 11:09 PM | Buy | $2.27K | 1.00 | 0.0129 | 0.0129 | $29.29 | 0xd41...6398a |
Mar 5 11:09 PM | Buy | $2.27K | 1.00 | 0.023874 | 0.023875 | $8.79 | 0xd50...a8c1d |
Mar 5 08:59 PM | Sell | $2.26K | 0.9999 | 0.1885 | 0.1885 | $426.16 | 0xe47...a91e7 |
Mar 5 08:22 PM | Sell | $2.25K | 0.9999 | 0.4091 | 0.4090 | $921.75 | 0x447...23a29 |
Mar 5 08:19 PM | Sell | $2.25K | 0.9999 | 0.8936 | 0.8935 | $2.01K | 0xfe4...30f4b |
Mar 5 05:55 PM | Buy | $2.26K | 1.00 | 0.1922 | 0.1922 | $433.45 | 0xc3c...8f1e4 |
Mar 5 05:50 PM | Buy | $2.26K | 1.00 | 0.1922 | 0.1923 | $433.55 | 0xc6f...5e072 |
Mar 5 04:11 PM | Buy | $2.26K | 1.00 | 0.9120 | 0.9121 | $2.06K | 0x59e...3e7da |
Mar 5 04:11 PM | Buy | $2.26K | 1.00 | 0.1921 | 0.1921 | $434.51 | 0xc0d...a5631 |
Mar 5 04:10 PM | Buy | $2.26K | 1.00 | 0.1919 | 0.1919 | $434.13 | 0x92e...31175 |
Mar 5 03:54 PM | Sell | $2.27K | 0.9999 | 0.027464 | 0.027464 | $16.93 | 0x184...44e66 |
