MON/SOL Pool
The live MON/SOL price today is $0.0216, with a 24-hour trading volume of $4.71. This pair has changed -4.17% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $4.71
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.17%
Tokens in this pool
Monad (MON) Wrapped SOL (SOL)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/WMONWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -500000000000000000 MON for 121393 SOL
- : -37469813356708690000 MON for 9421817 SOL
- : 100534441786303660000 MON for -24374852 SOL
- : -76929477892510380000 MON for 17867201 SOL
- : -1000000000000000000 MON for 248893 SOL
- : 295889407965231840000 MON for -58998440 SOL
- : 711063106309685800 MON for -111164 SOL
- : 1410560023307919400 MON for -220179 SOL
- : 45702862076689590000 MON for -6897310 SOL
- : -237638516508960900000 MON for 40771119 SOL
MON / SOL
MON/SOL Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (SOL) | MON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 AM | Sell | $0.0216 | 0.032452 | 0.5000 | 0.031214 | $0.0108 | 0xfe5...88e13 |
Mar 6 07:13 AM | Sell | $0.0216 | 0.032454 | 37.47 | 0.029422 | $0.8100 | 0x832...fc6c8 |
Mar 6 07:13 AM | Buy | $0.0216 | 0.032630 | 100.53 | 0.0244 | $2.17 | 0x173...b1e39 |
Mar 5 02:55 PM | Sell | $0.0225 | 0.032192 | 76.93 | 0.0179 | $1.73 | 0x751...d92c0 |
Mar 5 08:22 AM | Sell | $0.0224 | 0.032512 | 1.00 | 0.032489 | $0.0224 | 0x34d...61506 |
Mar 5 06:00 AM | Buy | $0.0224 | 0.032517 | 295.89 | 0.0590 | $6.64 | 0xd7d...b0e63 |
Mar 5 05:12 AM | Buy | $0.0226 | 0.031549 | 0.7111 | 0.031112 | $0.0161 | 0x649...941bc |
Mar 5 04:50 AM | Buy | $0.0226 | 0.031547 | 1.41 | 0.032202 | $0.0319 | 0x169...8c0d8 |
Mar 5 04:50 AM | Buy | $0.0226 | 0.031544 | 45.70 | 0.026898 | $1.03 | 0x289...e7fc9 |
Mar 5 04:50 AM | Sell | $0.0226 | 0.031447 | 237.64 | 0.0408 | $5.37 | 0xcf2...f6569 |
Mar 5 02:18 AM | Sell | $0.0224 | 0.032077 | 29.74 | 0.026271 | $0.6667 | 0x78a...fcfda |
Mar 5 12:50 AM | Buy | $0.0227 | 0.032185 | 0.7267 | 0.031603 | $0.0165 | 0x1e3...3016c |
Mar 4 10:32 PM | Buy | $0.0230 | 0.032182 | 17.51 | 0.023802 | $0.4027 | 0xc16...33260 |
Mar 4 08:49 PM | Buy | $0.0233 | 0.032117 | 1.03 | 0.032202 | $0.0240 | 0xdae...73e53 |
Mar 4 07:49 PM | Sell | $0.0234 | 0.032114 | 92.72 | 0.0210 | $2.17 | 0x76f...82f7b |
Mar 4 03:37 AM | Sell | $0.0202 | 0.032487 | 10.02 | 0.022489 | $0.2027 | 0xed1...24923 |
Mar 4 03:37 AM | Buy | $0.0202 | 0.032533 | 148.30 | 0.0333 | $3.00 | 0x527...9d0a4 |
Mar 4 12:21 AM | Sell | $0.0204 | 0.031955 | 177.67 | 0.0402 | $3.63 | 0x0ec...c1a7b |
Mar 3 06:24 AM | Sell | $0.0208 | 0.032668 | 6.62 | 0.021760 | $0.1378 | 0x962...e5d11 |
Mar 2 04:43 PM | Sell | $0.0218 | 0.032702 | 22.18 | 0.026061 | $0.4829 | 0x3a0...a9247 |
