MON/wstETH Pool
The live MON/wstETH price today is $0.0216, with a 24-hour trading volume of $230.39. This pair has changed -3.80% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $230.39
- 24h Buy Volume
- $108.21
- 24h Sell Volume
- $122.18
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 75
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.80%
Tokens in this pool
Monad (MON) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Monad
MON/WBTCAUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHWBTC/WMONUSDC/cbBTCUSDC/USDT0wstETH/WETHWBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCUSDC/USDT0AUSD/WBTCOther Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -70476893882343420000 MON for 597803782717533 wstETH
- : 85889290309314800000 MON for -729138695516091 wstETH
- : 61560383333179410000 MON for -521740880826434 wstETH
- : 70313215449357345000 MON for -595044291609739 wstETH
- : 66975711041006250000 MON for -565929846776931 wstETH
- : -74953131822117810000 MON for 632760305455608 wstETH
- : -75892626339200190000 MON for 641773312381477 wstETH
- : 70354146988409770000 MON for -595570125632274 wstETH
- : 52394315370029940000 MON for -442925634850926 wstETH
- : 68666632679023040000 MON for -579701599971113 wstETH
MON / wstETH
MON/wstETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (wstETH) | MON | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:02 AM | Sell | $0.0216 | 0.058480 | 70.48 | 0.035979 | $1.53 | 0xd90...6b698 |
Mar 6 06:30 AM | Buy | $0.0216 | 0.058494 | 85.89 | 0.037292 | $1.85 | 0x351...3ea33 |
Mar 6 06:27 AM | Buy | $0.0215 | 0.058477 | 61.56 | 0.035218 | $1.33 | 0x63d...59666 |
Mar 6 06:15 AM | Buy | $0.0215 | 0.058466 | 70.31 | 0.035951 | $1.51 | 0xfac...771cf |
Mar 6 06:10 AM | Buy | $0.0215 | 0.058452 | 66.98 | 0.035660 | $1.44 | 0x1e7...9ff3a |
Mar 6 06:04 AM | Sell | $0.0215 | 0.058440 | 74.95 | 0.036328 | $1.61 | 0x173...206aa |
Mar 6 06:01 AM | Sell | $0.0215 | 0.058454 | 75.89 | 0.036418 | $1.63 | 0xbf3...01f3d |
Mar 6 05:59 AM | Buy | $0.0215 | 0.058468 | 70.35 | 0.035956 | $1.51 | 0xe86...99dfa |
Mar 6 05:54 AM | Buy | $0.0214 | 0.058455 | 52.39 | 0.034430 | $1.12 | 0x074...ac590 |
Mar 6 05:52 AM | Buy | $0.0214 | 0.058445 | 68.67 | 0.035798 | $1.47 | 0xf8a...6890f |
Mar 6 05:28 AM | Buy | $0.0214 | 0.058432 | 85.89 | 0.037239 | $1.84 | 0xfac...64f91 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.058416 | 71.58 | 0.036026 | $1.54 | 0x6f8...89420 |
Mar 6 05:01 AM | Sell | $0.0215 | 0.058429 | 78.52 | 0.036622 | $1.69 | 0x440...f6573 |
Mar 6 05:00 AM | Sell | $0.0215 | 0.058444 | 66.64 | 0.035628 | $1.43 | 0x701...9c3da |
Mar 6 04:50 AM | Buy | $0.0214 | 0.058457 | 94.07 | 0.037951 | $2.02 | 0xeaf...529cc |
Mar 6 04:48 AM | Buy | $0.0214 | 0.058439 | 60.84 | 0.035134 | $1.30 | 0x407...22e14 |
Mar 6 04:39 AM | Sell | $0.0215 | 0.058428 | 70.15 | 0.035914 | $1.51 | 0x5bc...6a3ca |
Mar 6 04:37 AM | Sell | $0.0215 | 0.058441 | 98.36 | 0.038307 | $2.12 | 0x1ca...0505c |
Mar 6 04:32 AM | Sell | $0.0216 | 0.058459 | 68.82 | 0.035823 | $1.49 | 0x063...7734d |
Mar 6 03:31 AM | Sell | $0.0217 | 0.058472 | 73.07 | 0.036193 | $1.59 | 0x61e...12188 |
