MON/MOLANDAK Pool
The live MON/MOLANDAK price today is $0.0222, with a 24-hour trading volume of $1.67. This pair has changed 3.44% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.8972
- 24h Sell Volume
- $0.7718
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Monad (MON) molandak (MOLANDAK)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDMON/WBTCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHweETH/WETHUSDC/cbBTCAUSD/WMONWBTC/USDCUSDC/USDT0AUSD/XAUt0wstETH/WETHWBTC/WMONLV/WMONUSDC/USDT0AUSD/USDCAUSD/USDCRecent Transactions
- : 9233726224818174000 MON for -1.1350506822903188e+22 MOLANDAK
- : -6622072299111635000 MON for 7.971193523011576e+21 MOLANDAK
- : -6721465722271836000 MON for 8.125747550841947e+21 MOLANDAK
- : -7433078792670944000 MON for 9.027263838244193e+21 MOLANDAK
- : -7893157743452172000 MON for 9.63376197601648e+21 MOLANDAK
- : 8931494635823169000 MON for -1.1118342236490728e+22 MOLANDAK
- : 9007701944460306000 MON for -1.1147563241933176e+22 MOLANDAK
- : 12857864645793182000 MON for -1.5799296717940616e+22 MOLANDAK
- : -7230318194339739000 MON for 8.69139778542243e+21 MOLANDAK
- : 17874407398311606000 MON for -2.184658909725947e+22 MOLANDAK
MON / MOLANDAK
MON/MOLANDAK Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (MOLANDAK) | MON | MOLANDAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:15 AM | Buy | $0.0222 | 1.22K | 9.23 | 11.35K | $0.2048 | 0x348...3d59d |
Mar 6 05:35 PM | Sell | $0.0214 | 1.21K | 6.62 | 7.97K | $0.1420 | 0x3a7...60450 |
Mar 6 02:55 PM | Sell | $0.0215 | 1.22K | 6.72 | 8.13K | $0.1447 | 0x7c1...10e74 |
Mar 6 02:35 PM | Sell | $0.0217 | 1.22K | 7.43 | 9.03K | $0.1612 | 0xe4e...8a676 |
Mar 6 02:11 PM | Sell | $0.0218 | 1.23K | 7.89 | 9.63K | $0.1718 | 0x567...27964 |
Mar 6 01:44 PM | Buy | $0.0225 | 1.24K | 8.93 | 11.12K | $0.2013 | 0xcdb...1913c |
Mar 6 01:34 PM | Buy | $0.0225 | 1.23K | 9.01 | 11.15K | $0.2025 | 0xe59...7f4fd |
Mar 6 01:06 PM | Buy | $0.0222 | 1.22K | 12.86 | 15.80K | $0.2856 | 0x302...0edb0 |
Mar 6 05:01 AM | Sell | $0.0214 | 1.21K | 7.23 | 8.69K | $0.1550 | 0xdb2...141ed |
Mar 5 03:21 PM | Buy | $0.0223 | 1.22K | 17.87 | 21.85K | $0.3985 | 0x840...b664a |
Mar 5 07:52 AM | Sell | $0.0223 | 1.20K | 7.30 | 8.72K | $0.1630 | 0x020...fc333 |
Mar 5 01:43 AM | Sell | $0.0224 | 1.21K | 6.69 | 8.02K | $0.1499 | 0xd9a...0c295 |
Mar 5 12:26 AM | Sell | $0.0225 | 1.21K | 6.94 | 8.35K | $0.1563 | 0x155...27b8f |
Mar 5 12:00 AM | Sell | $0.0226 | 1.22K | 9.70 | 11.75K | $0.2192 | 0xb4d...f020e |
Mar 4 05:12 PM | Buy | $0.0234 | 1.23K | 21.48 | 26.43K | $0.5025 | 0xd0e...cdc31 |
Mar 4 04:57 PM | Buy | $0.0229 | 1.21K | 21.85 | 26.52K | $0.5005 | 0x16f...f7130 |
Mar 4 03:30 PM | Buy | $0.0227 | 1.19K | 11.04 | 13.25K | $0.2500 | 0x9bc...3edca |
Mar 4 02:34 PM | Buy | $0.0225 | 1.18K | 7.98 | 9.53K | $0.1796 | 0x582...39c64 |
Mar 4 02:31 PM | Buy | $0.0224 | 1.18K | 9.24 | 10.97K | $0.2067 | 0x093...faa42 |
Mar 4 02:30 PM | Buy | $0.0222 | 1.17K | 8.11 | 9.57K | $0.1799 | 0x879...cd3aa |