28,681,069 Pools26,408,795 Tokens
0x39b9e06f226ff6d7500c870b82333aacbd2f7777/c
All chainsMonad
Related TokensRelated
MONMONWMONWMON

NADS (NADS)

The live NADS price today is $0.041883, with a 24-hour trading volume of $21.56. NADS has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.041883
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$534.18
24h Volume
$21.56
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Monad (MON) Wrapped MON (WMON)

Liquidity Pools

MON/NADS on Uniswap V4MON/NADS on Uniswap V4NADS/WMON on DyorSwapNADS/WMON on PancakeSwap V3MON/NADS on Uniswap V4

Recent Transactions

  • : -1.4192147998623828e+22 NADS for 11944594915937931000 MON
  • : 1.4192147998623828e+22 NADS for -11528445281402749000 WMON
  • : -6.8462577790045034e+22 NADS for 58152482054754300000 MON
  • : 2.8818416155144956e+23 NADS for -242856250000000000000 MON
  • : -836156385481196600000 NADS for 687158878295235000 MON
  • : 836156385481196600000 NADS for -655296578629911200 WMON
  • : 1.254309205981417e+21 NADS for -1069712095421433900 WMON
  • : 1.254309205981417e+21 NADS for -1000000000000000000 MON
  • : -3.392146139003349e+23 NADS for 274490486352010480000 MON
  • : -4.2570837318078844e+23 NADS for 357274880690829600000 MON

NADS

NADS Price (NADS)

DateMarketTypePrice (USD)PriceNADS2nd ASSETTotalTXN
Mar 6 12:55 PM
NADS / MONSell$0.0418740.038488 MON14.19K11.94 MON$0.26590x117...aef50
Mar 6 12:55 PM
NADS / WMONBuy$0.0418480.038379 WMON14.19K11.53 WMON$0.26210x117...aef50
Mar 6 12:55 PM
NADS / MONSell$0.0418800.038515 MON68.46K58.15 MON$1.290x27b...38315
Mar 6 12:55 PM
NADS / MONBuy$0.0419090.038646 MON288.18K242.86 MON$5.500xb13...b1c3a
Mar 6 06:25 AM
NADS / MONSell$0.0417810.038283 MON836.160.6872 MON$0.01490x0be...4dd57
Mar 6 06:25 AM
NADS / WMONBuy$0.0416850.037829 WMON836.160.6553 WMON$0.01410x0be...4dd57
Mar 6 04:18 AM
NADS / WMONBuy$0.0417060.037885 WMON1.25K1.07 WMON$0.02140xd8d...24efd
Mar 6 04:18 AM
NADS / MONBuy$0.0417090.037896 MON1.25K1.00 MON$0.02140xd8d...24efd
Mar 5 11:13 PM
NADS / MONSell$0.0418770.038587 MON339.21K274.49 MON$6.360xb95...5017d
Mar 5 11:13 PM
NADS / MONSell$0.0417250.037891 MON425.71K357.27 MON$7.340x1e3...e6f7d
Mar 5 11:13 PM
NADS / WMONSell$0.0417050.037799 WMON27.51K22.86 WMON$0.46880xbf6...ea96a
Mar 5 08:33 AM
NADS / MONSell$0.0419960.038909 MON150.37K134.92 MON$3.000xe62...30104
Mar 5 07:04 AM
NADS / MONBuy$0.0420750.039221 MON121.92K111.96 MON$2.530xec7...1f0ef
Mar 5 06:56 AM
NADS / WMONSell$0.0420040.038909 WMON7.98K7.23 WMON$0.16000xc98...55144
Mar 5 06:56 AM
NADS / MONSell$0.0420170.038965 MON13.30K11.82 MON$0.26810xc98...55144
Mar 5 04:15 AM
NADS / MONSell$0.0420200.038992 MON28.40K25.37 MON$0.57350x5c2...50543
Mar 5 02:59 AM
NADS / MONSell$0.0420150.039050 MON171.10K156.35 MON$3.450x1be...a48d8
Mar 5 01:40 AM
NADS / MONSell$0.0421120.039415 MON24.97K23.35 MON$0.52740xfa8...1b338
Mar 4 11:48 PM
NADS / MONSell$0.0421440.039470 MON1.50K1.41 MON$0.03220x18d...650dc
Mar 4 11:48 PM
NADS / WMONSell$0.0420990.039272 WMON737.590.6531 WMON$0.01550x18d...650dc
Mar 4 11:48 PM
NADS / USDCBuy$0.0420180.042019 USDC766.530.0148 USDC$0.01550x18d...650dc
Mar 4 10:08 PM
NADS / MONBuy$0.0420690.038941 MON107.380.1000 MON$0.0222210x8cc...11eff
Mar 4 07:25 PM
NADS / MONBuy$0.0422260.039473 MON145.63K136.99 MON$3.240x420...227dd
Mar 4 06:57 PM
NADS / WMONSell$0.0421680.039275 WMON10.79K10.26 WMON$0.23400x9f3...84de7
Mar 4 06:57 PM
NADS / MONBuy$0.0421430.039156 MON10.79K9.97 MON$0.23130x9f3...84de7
Mar 4 06:57 PM
NADS / MONSell$0.0421380.039133 MON248.41K231.18 MON$5.310x124...d0762
Mar 4 06:43 PM
NADS / MONBuy$0.0420650.038848 MON554.210.5000 MON$0.01140x4eb...f4229
Mar 4 06:17 PM
NADS / MONSell$0.0422550.039677 MON6.24K5.98 MON$0.14060x3ae...9b7ff
Mar 4 06:17 PM
NADS / MONBuy$0.0421460.039209 MON592.06K560.85 MON$12.700x41f...2a8d7
Mar 4 06:17 PM
NADS / WMONBuy$0.0422870.039808 WMON32.45K29.41 WMON$0.74190x494...6b48b
Mar 4 06:17 PM
NADS / MONBuy$0.0422580.039691 MON604.52K551.88 MON$13.650x8f3...a9de0
Mar 4 06:13 PM
NADS / MONSell$0.0419660.038430 MON4.36K3.64 MON$0.08570x075...f6840
Mar 4 06:13 PM
NADS / MONBuy$0.0419680.038438 MON58.77K49.76 MON$1.160x681...783b8
Mar 4 12:35 PM
NADS / MONSell$0.0417860.038328 MON674.950.5565 MON$0.01210xe0b...f8eb5
Mar 4 12:35 PM
NADS / WMONSell$0.0418050.038414 WMON674.950.5456 WMON$0.01220xe0b...f8eb5
Mar 4 09:37 AM
NADS / WMONBuy$0.0418020.038325 WMON7.54K6.18 WMON$0.13580x625...9472a
Mar 4 09:31 AM
NADS / MONBuy$0.0418010.038330 MON98.82K81.78 MON$1.780x7ae...82d21
Mar 4 06:34 AM
NADS / MONBuy$0.0416770.037994 MON52.07K41.45 MON$0.87320xb83...d433c
Mar 4 06:34 AM
NADS / WMONBuy$0.0416840.038029 WMON8.74K6.89 WMON$0.14720xb83...d433c
Mar 3 09:30 AM
NADS / WMONBuy$0.0416040.037705 WMON97.980.0757 WMON$0.0215720x3f4...59da8
Mar 3 02:29 AM
NADS / MONBuy$0.0416250.037770 MON36.82K28.61 MON$0.59810x1b4...8ffe2
Mar 2 08:00 PM
NADS / MONBuy$0.0416390.037618 MON9.73K7.46 MON$0.15930xc42...e03df
Mar 2 06:50 PM
NADS / WMONSell$0.0416680.037701 WMON2.61K2.02 WMON$0.04360xd4d...2d955
Mar 2 06:50 PM
NADS / MONBuy$0.0416410.037578 MON2.61K2.00 MON$0.04290xd4d...2d955
Mar 2 06:47 PM
NADS / WMONBuy$0.0416760.037729 WMON436.140.3455 WMON$0.0273070x0b4...d0f4e
Mar 2 06:47 PM
NADS / MONBuy$0.0416410.037568 MON436.140.3333 MON$0.0271540x0b4...d0f4e
Mar 2 04:58 PM
NADS / WMONSell$0.0417020.037796 WMON2.78K2.18 WMON$0.04730xe2d...60d71
Mar 2 04:58 PM
NADS / MONBuy$0.0416510.037566 MON2.78K2.12 MON$0.04590xe2d...60d71
Mar 2 04:25 PM
NADS / MONBuy$0.0416480.037555 MON69.99K52.42 MON$1.150x36f...74522
Mar 2 04:25 PM
NADS / MONSell$0.0415880.037280 MON224.10K171.48 MON$3.560xd7b...06626
Mar 2 04:07 PM
NADS / MONBuy$0.0417790.038207 MON70.39K57.22 MON$1.250xb86...f85e4
Mar 2 12:00 AM
NADS / MONBuy$0.0416480.037894 MON22.08K17.50 MON$0.36380x791...bf846
Mar 2 12:00 AM
NADS / WMONBuy$0.0416500.037898 WMON6.41K5.00 WMON$0.10570x791...bf846
Mar 1 11:49 AM
NADS / WMONBuy$0.0417450.038160 WMON68.540.0560 WMON$0.0211970xb90...f3e85
Mar 1 11:49 AM
NADS / MONBuy$0.0416690.037800 MON68.540.0540 MON$0.0211440xb90...f3e85
Feb 28 09:47 PM
NADS / USDCSell$0.0416970.041697 USDC126.940.022095 USDC$0.0221540x6b1...03816
Feb 28 09:47 PM
NADS / MONBuy$0.0416270.037800 MON126.940.1000 MON$0.0220660x6b1...03816
Feb 28 09:46 PM
NADS / MONSell$0.0417500.038391 MON484.220.3967 MON$0.0284730xa5c...54f6a
Feb 28 09:46 PM
NADS / WMONBuy$0.0415990.037664 WMON484.220.3718 WMON$0.0277420xa5c...54f6a
Feb 28 07:11 PM
NADS / USDCSell$0.0417430.041743 USDC130.420.022211 USDC$0.0222730x126...2f49f
Feb 28 07:11 PM
NADS / WMONBuy$0.0415740.037647 WMON130.420.1000 WMON$0.0220530x126...2f49f
Feb 28 03:12 PM
NADS / MONBuy$0.0415740.037799 MON48.44K37.66 MON$0.76210x89a...06ea3
Feb 28 01:15 PM
NADS / MONBuy$0.0415120.037598 MON6.98K5.35 MON$0.10560x563...a3034
Feb 28 12:07 PM
NADS / WMONBuy$0.0415170.037643 WMON39.140.0300 WMON$0.0359380xcdb...38d96
Feb 28 12:02 PM
NADS / WMONSell$0.0415150.037641 WMON4.31K3.32 WMON$0.06530xc1f...6d048
Feb 28 12:02 PM
NADS / WMONBuy$0.0415460.037796 WMON13.03K9.88 WMON$0.20130xb38...27dae
Feb 28 12:02 PM
NADS / MONBuy$0.0415010.037570 MON39.16K29.63 MON$0.58760xb38...27dae
Feb 28 06:55 AM
NADS / MONSell$0.0415880.038070 MON149.69K111.56 MON$2.380xe79...9be01
Feb 28 06:55 AM
NADS / WMONSell$0.0414460.037340 WMON19.95K15.29 WMON$0.28830x1ca...6a764
Feb 28 06:55 AM
NADS / MONSell$0.0414590.037414 MON140.35K106.94 MON$2.050xfe1...02f9c
Feb 27 11:42 PM
NADS / WMONBuy$0.0417000.038231 WMON308.860.2586 WMON$0.0252500x870...996db
Feb 27 11:42 PM
NADS / MONBuy$0.0416510.037990 MON308.860.2492 MON$0.0250970x870...996db
Feb 27 08:36 PM
NADS / MONSell$0.0417050.038312 MON190.76K147.08 MON$3.250x519...19e4c
Feb 27 06:18 PM
NADS / MONSell$0.0418240.038770 MON30.770.0258 MON$0.0356100x925...84ed6
MON/NADS on Uniswap V4MON/NADS on Uniswap V4NADS/WMON on DyorSwapNADS/WMON on PancakeSwap V3MON/NADS on Uniswap V4