28,645,822 Pools26,376,250 Tokens
0x99ae2dc76c43979e3bcc0ae8d69f1fca077c8888/c
All chainsMonad
Related TokensRelated
WMONWMONUSDCUSDC

Anago (ANAGO)

The live Anago price today is $0.058236, with a 24-hour trading volume of $321.23. ANAGO has changed 0,00% in the last 24 hours on Monad.

Token Statistics

Price (USD)
$0.058236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.71K
24h Volume
$321.23
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Monad

Wrapped MON (WMON) USDC (USDC)

Liquidity Pools

WMON/ANAGO on Uniswap V3USDC/ANAGO on Uniswap V4USDC/ANAGO on Uniswap V4WMON/ANAGO on PancakeSwap V3WMON/ANAGO on PancakeSwap V2

Recent Transactions

  • : -4.873325611911643e+21 ANAGO for 1941309156231492000 MON
  • : -4.873325611911643e+21 ANAGO for 1880168000000000000 WMON
  • : -150433570343233630 ANAGO for 58037683813513 WMON
  • : -150433570343233630 ANAGO for 999941958947398300 WMON
  • : -1.0452814215658774e+22 ANAGO for 4032606517654129000 WMON
  • : 6.276606781305129e+24 ANAGO for -2.4497458915669023e+21 WMON
  • : -5.01914112547222e+21 ANAGO for 45865 USDC
  • : -5.01914112547222e+21 ANAGO for 2005833497890387500 WMON
  • : -9.568757256250513e+21 ANAGO for 88411 USDC
  • : -9.568757256250513e+21 ANAGO for 3823868787460160500 WMON

Anago

Anago Price (ANAGO)

DateMarketTypePrice (USD)PriceANAGO2nd ASSETTotalTXN
Mar 6 05:50 AM
ANAGO / MONSell$0.0442020.021963 MON4.87K1.94 MON$0.20480x9a4...03dc2
Mar 6 05:50 AM
ANAGO / WMONSell$0.0582360.033847 WMON4.87K1.88 WMON$0.04010x9a4...03dc2
Mar 6 05:28 AM
ANAGO / WMONSell$0.0582240.033847 WMON0.15040.045804 WMON$0.0512380x0fc...7972e
Mar 6 05:28 AM
ANAGO / WMONSell$0.0582480.033859 WMON0.15040.9999 WMON$0.0512410x0fc...7972e
Mar 6 05:28 AM
ANAGO / WMONSell$0.0582240.033847 WMON10.45K4.03 WMON$0.08600x99f...437ed
Mar 6 05:28 AM
ANAGO / WMONBuy$0.0582230.033847 WMON6.28M2.45K WMON$51.610x1ae...d7618
Mar 6 02:18 AM
ANAGO / USDCSell$0.0588240.058824 USDC5.02K0.0459 USDC$0.04430x188...65d5a
Mar 6 02:18 AM
ANAGO / WMONSell$0.0586680.033985 WMON5.02K2.01 WMON$0.04350x188...65d5a
Mar 6 01:08 AM
ANAGO / USDCSell$0.0591390.059141 USDC9.57K0.0884 USDC$0.08740xca2...dd168
Mar 6 01:08 AM
ANAGO / WMONSell$0.0586510.033985 WMON9.57K3.82 WMON$0.08280xca2...dd168
Mar 6 01:08 AM
ANAGO / WMONBuy$0.0591440.034212 WMON4.71K2.14 WMON$0.04300xa8e...0716b
Mar 6 01:08 AM
ANAGO / WMONSell$0.0586510.033985 WMON18.48K7.38 WMON$0.15980x46a...6155e
Mar 6 01:08 AM
ANAGO / WMONBuy$0.0586500.033984 WMON20.31M8.56K WMON$175.630xc32...2c842
Mar 5 06:50 PM
ANAGO / USDCSell$0.0410040.041004 USDC3.48K0.0356 USDC$0.03500x1e2...d0088
Mar 5 06:50 PM
ANAGO / WMONSell$0.0598330.034486 WMON3.48K1.57 WMON$0.03430x1e2...d0088
Mar 5 03:23 PM
ANAGO / USDCSell$0.0410330.041033 USDC7.00K0.0720 USDC$0.07220x24d...882cc
Mar 5 03:23 PM
ANAGO / WMONSell$0.0599680.034486 WMON7.00K3.15 WMON$0.06970x24d...882cc
Mar 5 02:25 PM
ANAGO / WMONSell$0.0410170.034486 WMON9.30K4.19 WMON$0.09460x9ce...2d040
Mar 5 02:25 PM
ANAGO / WMONBuy$0.0410170.034486 WMON9.16M4.21K WMON$93.100xd25...f5b9a
Mar 5 04:48 AM
ANAGO / WMONBuy$0.0410720.034743 WMON761.35K360.87 WMON$8.160x1f0...40317
Mar 5 01:41 AM
ANAGO / WMONBuy$0.0410690.034766 WMON300.00K142.67 WMON$3.200xbe0...b264e
Mar 4 09:27 PM
ANAGO / WMONSell$0.0411000.034775 WMON10.67K5.11 WMON$0.11740x8cc...94c59
Mar 4 09:27 PM
ANAGO / WMONBuy$0.0411000.034774 WMON9.53M4.67K WMON$104.750xb7e...eeb61
Mar 4 08:47 PM
ANAGO / WMONSell$0.0411770.035070 WMON765.17K388.12 WMON$9.010xbf5...62722
Mar 4 08:06 PM
ANAGO / WMONBuy$0.0411740.035045 WMON4.63M2.36K WMON$54.370x1e6...19c16
Mar 4 06:53 PM
ANAGO / WMONSell$0.0412140.035198 WMON1.91M990.00 WMON$23.200x7e8...09af7
Mar 4 05:10 PM
ANAGO / WMONBuy$0.0411930.035134 WMON6.43K3.29 WMON$0.07670xca6...a485d
Mar 4 05:10 PM
ANAGO / USDCBuy$0.0411350.041135 USDC6.43K0.0733 USDC$0.07300xca6...a485d
Mar 4 03:15 PM
ANAGO / WMONBuy$0.0411430.035134 WMON4.26M2.21K WMON$48.710xea2...22f78
Mar 4 02:14 PM
ANAGO / WMONBuy$0.0411610.035278 WMON955.590.5028 WMON$0.01110x32c...46eea
Mar 4 02:14 PM
ANAGO / USDCBuy$0.0410360.041036 USDC955.590.0103 USDC$0.0298990x32c...46eea
Mar 4 11:53 AM
ANAGO / WMONBuy$0.0411410.035278 WMON4.92K2.59 WMON$0.05610x136...bbf76
Mar 4 11:53 AM
ANAGO / USDCBuy$0.0411040.041104 USDC4.92K0.0522 USDC$0.05430x136...bbf76
Mar 4 11:53 AM
ANAGO / WMONBuy$0.0411410.035278 WMON12.52K6.59 WMON$0.14280x012...b82b8
Mar 4 11:53 AM
ANAGO / WMONSell$0.0411410.035278 WMON9.06M4.66K WMON$103.360x48a...bf6cb
Mar 4 09:47 AM
ANAGO / WMONBuy$0.0410780.034979 WMON6.33K3.14 WMON$0.06820xa79...202d9
Mar 4 09:47 AM
ANAGO / USDCBuy$0.0410230.041023 USDC6.33K0.0652 USDC$0.06470xa79...202d9
Mar 4 09:42 AM
ANAGO / WMONSell$0.0410730.034951 WMON4.94K2.25 WMON$0.05300xbd5...f8b55
Mar 4 09:42 AM
ANAGO / WMONBuy$0.0410790.034979 WMON4.94K2.45 WMON$0.05330xbd5...f8b55
Mar 4 09:42 AM
ANAGO / WMONSell$0.0410790.034979 WMON4.62M2.27K WMON$49.810xe45...fb677
Mar 4 09:41 AM
ANAGO / WMONBuy$0.0410480.034836 WMON12.68K6.11 WMON$0.13280x332...964b1
Mar 4 09:41 AM
ANAGO / WMONSell$0.0410480.034836 WMON4.22M2.02K WMON$44.200x39e...78b8d
Mar 4 09:41 AM
ANAGO / WMONBuy$0.0410210.034711 WMON4.13K1.94 WMON$0.04210xe17...09958
Mar 4 09:41 AM
ANAGO / USDCBuy$0.0596280.059629 USDC4.13K0.0388 USDC$0.03970xe17...09958
Mar 4 09:41 AM
ANAGO / WMONSell$0.0410210.034711 WMON4.82M2.25K WMON$49.200x3e0...3cdaf
Mar 4 09:41 AM
ANAGO / WMONBuy$0.0599010.034573 WMON7.21K3.29 WMON$0.07140x31c...bfc0f
Mar 4 09:41 AM
ANAGO / USDCBuy$0.0593870.059388 USDC7.21K0.0680 USDC$0.06770x31c...bfc0f
Mar 4 09:41 AM
ANAGO / WMONSell$0.0599010.034574 WMON5.53M2.49K WMON$54.760x1bc...66473
Mar 4 09:30 AM
ANAGO / WMONSell$0.0595560.034423 WMON9.53M4.11K WMON$91.030xd9f...d362a
Mar 4 02:33 AM
ANAGO / WMONBuy$0.0585380.034178 WMON333.840.1399 WMON$0.0228510xfb0...d44d5
Mar 4 02:33 AM
ANAGO / WMONBuy$0.0585440.034181 WMON74.85K31.20 WMON$0.63950xfb0...d44d5
Mar 3 02:32 AM
ANAGO / WMONBuy$0.0587690.034183 WMON10.20M4.38K WMON$89.440xbd7...691b0
Mar 2 10:43 AM
ANAGO / WMONBuy$0.0592510.034442 WMON2.25K0.9986 WMON$0.02090x9dc...0c623
Mar 2 10:43 AM
ANAGO / USDCBuy$0.0585550.058555 USDC2.25K0.0200 USDC$0.01930x9dc...0c623
Mar 2 07:20 AM
ANAGO / WMONBuy$0.0590480.034442 WMON12.20K5.40 WMON$0.11030xe4f...b76ca
Mar 2 07:20 AM
ANAGO / WMONSell$0.0590490.034443 WMON20.38M8.55K WMON$184.370x637...5ae9b
Mar 1 09:26 PM
ANAGO / WMONBuy$0.0582180.033945 WMON567.80K223.64 WMON$4.670xf91...074cb
Mar 1 08:11 PM
ANAGO / WMONBuy$0.0583000.033957 WMON4.19M1.67K WMON$34.780x90b...b9d0f
Mar 1 03:46 PM
ANAGO / WMONSell$0.0587900.034053 WMON4.19M1.68K WMON$36.830xd61...c2036
Mar 1 11:29 AM
ANAGO / WMONBuy$0.0584650.033957 WMON289.46K114.28 WMON$2.450x5a2...5e3a8
Mar 1 02:01 AM
ANAGO / WMONBuy$0.0583960.033964 WMON1.00M396.25 WMON$8.400x1dd...bbe71
Feb 28 04:03 PM
ANAGO / WMONBuy$0.0585210.034224 WMON2.37K1.04 WMON$0.02020x00f...c0fc3
Feb 28 04:03 PM
ANAGO / USDCBuy$0.0586480.058648 USDC2.37K0.0205 USDC$0.02050x00f...c0fc3
Feb 28 10:29 AM
ANAGO / WMONBuy$0.0577960.033986 WMON716.68K285.37 WMON$5.590xddd...14c18
Feb 28 08:33 AM
ANAGO / USDCSell$0.0413340.041334 USDC2.49K0.0208 USDC$0.03320x2c2...2832b
Feb 28 08:33 AM
ANAGO / WMONSell$0.0579270.034002 WMON2.49K1.00 WMON$0.01970x2c2...2832b
Feb 28 08:09 AM
ANAGO / MONSell$0.0411500.035768 MON6.30K2.62 MON$0.07240xabe...53cde
Feb 28 08:09 AM
ANAGO / WMONSell$0.0579800.034002 WMON6.30K2.53 WMON$0.05020xabe...53cde
Feb 28 07:05 AM
ANAGO / MONSell$0.0439930.022022 MON14.56K6.16 MON$0.58140x406...08311
Feb 28 07:05 AM
ANAGO / WMONSell$0.0578980.034002 WMON14.56K5.85 WMON$0.11500x406...08311
Feb 28 06:54 AM
ANAGO / USDCSell$0.0581510.058151 USDC6.66K0.0573 USDC$0.05430x58f...a1c3c
Feb 28 06:54 AM
ANAGO / WMONSell$0.0578920.034002 WMON6.66K2.67 WMON$0.05260x58f...a1c3c
Feb 28 06:54 AM
ANAGO / USDCSell$0.0583170.058317 USDC10.30K0.0867 USDC$0.08560x413...9933d
Feb 28 06:54 AM
ANAGO / WMONSell$0.0578910.034002 WMON10.30K4.13 WMON$0.08130x413...9933d
Feb 28 06:54 AM
ANAGO / WMONSell$0.0578910.034002 WMON16.82K6.75 WMON$0.13270x971...e972e
Feb 28 06:54 AM
ANAGO / WMONBuy$0.0578900.034001 WMON13.29M5.51K WMON$104.850x30b...50f58
Feb 28 06:54 AM
ANAGO / WMONSell$0.0585220.034321 WMON4.63M1.98K WMON$39.470xa8c...71ae2
Feb 28 06:54 AM
ANAGO / WMONBuy$0.0582930.034205 WMON13.29M5.80K WMON$110.200x260...88b28
Feb 28 04:30 AM
ANAGO / USDCSell$0.0596210.059621 USDC4.81K0.0479 USDC$0.04620x521...0889c
Feb 28 04:30 AM
ANAGO / WMONSell$0.0593310.034551 WMON4.81K2.19 WMON$0.04480x521...0889c
Feb 28 04:28 AM
ANAGO / USDCSell$0.0594280.059428 USDC10.28K0.0986 USDC$0.09700xb67...e9760
Feb 28 04:28 AM
ANAGO / WMONSell$0.0593320.034551 WMON10.28K4.69 WMON$0.09600xb67...e9760
Feb 28 04:22 AM
ANAGO / WMONSell$0.0593180.034551 WMON4.93K2.25 WMON$0.04590xa5a...85bc8
Feb 28 04:22 AM
ANAGO / WMONBuy$0.0593700.034576 WMON4.93K2.46 WMON$0.04620xa5a...85bc8
Feb 28 04:22 AM
ANAGO / WMONSell$0.0593180.034550 WMON21.91K10.00 WMON$0.20420x503...5b064
Feb 28 04:21 AM
ANAGO / WMONBuy$0.0593170.034550 WMON13.05M6.16K WMON$121.550x961...1b5a2
Feb 28 12:35 AM
ANAGO / USDCSell$0.0410780.041078 USDC2.09K0.0218 USDC$0.02260x217...73543
Feb 28 12:35 AM
ANAGO / WMONSell$0.0410210.034932 WMON2.09K1.04 WMON$0.02140x217...73543
Feb 27 07:33 PM
ANAGO / USDCSell$0.0410950.041095 USDC202.160.022154 USDC$0.0222130xdf7...97020
Feb 27 07:33 PM
ANAGO / WMONSell$0.0410100.034932 WMON202.160.1000 WMON$0.0220410xdf7...97020
Feb 27 03:10 PM
ANAGO / WMONBuy$0.0410370.034932 WMON3.24M1.61K WMON$33.540x00f...2ef08
WMON/ANAGO on Uniswap V3USDC/ANAGO on Uniswap V4USDC/ANAGO on Uniswap V4WMON/ANAGO on PancakeSwap V3WMON/ANAGO on PancakeSwap V2