MONSHI (MONSHI)
The live MONSHI price today is $0.043960, with a 24-hour trading volume of $10.94. MONSHI has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.043960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.52K
- 24h Volume
- $10.94
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON)Liquidity Pools
WMON/MONSHI on Uniswap V2Recent Transactions
- : -2.7611846060144378e+23 MONSHI for 500360226926368850000 WMON
- : 1.154868564421449e+22 MONSHI for -21000000000000000000 MON
- : 2.7616828733980145e+24 MONSHI for -4.83759159096543e+21 WMON
- : -1.8376484682922583e+23 MONSHI for 312075863342435700000 MON
- : -2.2947885941443224e+24 MONSHI for 3.965289352547217e+21 WMON
- : -1.9518164255160232e+23 MONSHI for 357999491533708460000 MON
- : -1.8977403658304817e+24 MONSHI for 3.509771157199872e+21 WMON
- : 1.0134861114843524e+24 MONSHI for -1.912953414684032e+21 WMON
- : -1.545131106217266e+24 MONSHI for 2.925082841969699e+21 WMON
- : -4.2393521364406226e+23 MONSHI for 829465458479614500000 WMON
MONSHI
MONSHI Price (MONSHI)
| Date | Market | Type | Price (USD) | Price | MONSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:46 PM | MONSHI / WMON | Sell | $0.043963 | 0.021810 WMON | 276.12K | 500.36 WMON | $10.94 | 0xb1a...5289c |
Mar 5 09:53 AM | MONSHI / MON | Buy | $0.043889 | 0.021732 MON | 11.55K | 21.00 MON | $0.4490 | 0x5b1...7449a |
Mar 4 11:28 PM | MONSHI / WMON | Buy | $0.044156 | 0.021826 WMON | 2.76M | 4.84K WMON | $114.75 | 0x4ff...a6358 |
Mar 4 07:32 PM | MONSHI / MON | Sell | $0.044033 | 0.021724 MON | 183.76K | 312.08 MON | $7.41 | 0x4be...08073 |
Mar 4 07:32 PM | MONSHI / WMON | Sell | $0.043911 | 0.021671 WMON | 2.29M | 3.97K WMON | $89.74 | 0x78d...7e9a2 |
Mar 4 05:15 PM | MONSHI / MON | Sell | $0.044362 | 0.021855 MON | 195.18K | 358.00 MON | $8.51 | 0x5a4...87a45 |
Mar 4 05:15 PM | MONSHI / WMON | Sell | $0.044227 | 0.021798 WMON | 1.90M | 3.51K WMON | $80.22 | 0xc3d...2fc85 |
Mar 3 10:06 PM | MONSHI / WMON | Buy | $0.043937 | 0.021914 WMON | 1.01M | 1.91K WMON | $39.90 | 0x14a...9accf |
Mar 3 10:06 PM | MONSHI / WMON | Sell | $0.043807 | 0.021851 WMON | 1.55M | 2.93K WMON | $58.81 | 0x0cd...d7c52 |
Mar 3 05:08 PM | MONSHI / WMON | Sell | $0.044001 | 0.021949 WMON | 423.94K | 829.47 WMON | $16.96 | 0xa4f...8cefe |
Mar 3 03:54 PM | MONSHI / WMON | Sell | $0.044047 | 0.021977 WMON | 51.62K | 101.81 WMON | $2.09 | 0x36c...b0389 |
Mar 3 11:01 AM | MONSHI / WMON | Sell | $0.044092 | 0.021981 WMON | 173.90K | 344.34 WMON | $7.12 | 0x50f...b2cd7 |
Mar 3 08:54 AM | MONSHI / WMON | Sell | $0.044165 | 0.021992 WMON | 52.16K | 103.68 WMON | $2.17 | 0xa13...2ddcb |
Mar 3 08:54 AM | MONSHI / WMON | Buy | $0.044173 | 0.021996 WMON | 173.90K | 347.02 WMON | $7.26 | 0x101...93071 |
Mar 2 04:23 PM | MONSHI / WMON | Buy | $0.044330 | 0.021984 WMON | 720.23K | 1.42K WMON | $31.18 | 0xd70...3fca9 |
Mar 2 11:43 AM | MONSHI / WMON | Sell | $0.044024 | 0.021936 WMON | 25.57K | 49.37 WMON | $1.03 | 0x6f0...aadaf |
Mar 2 08:42 AM | MONSHI / MON | Sell | $0.044111 | 0.022011 MON | 123.48K | 242.15 MON | $5.08 | 0xc09...1c432 |
Mar 2 08:42 AM | MONSHI / WMON | Sell | $0.043962 | 0.021938 WMON | 1.18M | 2.33K WMON | $46.78 | 0xe01...9591c |
Mar 1 08:15 PM | MONSHI / WMON | Sell | $0.044224 | 0.022017 WMON | 4.91K | 9.88 WMON | $0.2075 | 0x166...0650d |
Mar 1 07:53 PM | MONSHI / MON | Sell | $0.044452 | 0.022120 MON | 94.59K | 194.45 MON | $4.21 | 0xc04...b17fb |
Mar 1 07:53 PM | MONSHI / WMON | Sell | $0.044238 | 0.022018 WMON | 1.09M | 2.23K WMON | $46.12 | 0xbbd...9ac12 |
Mar 1 07:50 PM | MONSHI / MON | Sell | $0.044641 | 0.022210 MON | 49.06K | 104.09 MON | $2.28 | 0xa49...42df8 |
Mar 1 07:50 PM | MONSHI / WMON | Sell | $0.044402 | 0.022095 WMON | 2.82M | 6.19K WMON | $123.93 | 0x30c...87133 |
Mar 1 06:52 PM | MONSHI / WMON | Buy | $0.044947 | 0.022319 WMON | 60.21K | 139.86 WMON | $2.98 | 0x609...2874c |
Mar 1 06:51 PM | MONSHI / WMON | Buy | $0.044937 | 0.022314 WMON | 521.66K | 1.20K WMON | $25.75 | 0x3d7...e8650 |
Mar 1 05:58 PM | MONSHI / WMON | Sell | $0.044831 | 0.022270 WMON | 241.42K | 548.63 WMON | $11.66 | 0x0ae...a8dd4 |
Mar 1 05:54 PM | MONSHI / WMON | Sell | $0.044876 | 0.022290 WMON | 488.96K | 1.13K WMON | $23.84 | 0xb27...5f0da |
Mar 1 04:51 PM | MONSHI / WMON | Buy | $0.045021 | 0.022332 WMON | 42.83K | 100.05 WMON | $2.15 | 0xf97...a2535 |
Mar 1 04:51 PM | MONSHI / WMON | Buy | $0.045013 | 0.022328 WMON | 80.61K | 187.89 WMON | $4.04 | 0xb37...62512 |
Mar 1 04:50 PM | MONSHI / WMON | Sell | $0.045008 | 0.022321 WMON | 542.09K | 1.27K WMON | $27.14 | 0x1f5...e8959 |
Mar 1 02:44 PM | MONSHI / MON | Buy | $0.044856 | 0.022258 MON | 15.72K | 37.22 MON | $0.7631 | 0x663...a4ce2 |
Mar 1 02:44 PM | MONSHI / WMON | Buy | $0.045092 | 0.022368 WMON | 193.74K | 458.40 WMON | $9.86 | 0x663...a4ce2 |
Mar 1 01:16 PM | MONSHI / WMON | Buy | $0.045024 | 0.022351 WMON | 273.29K | 641.04 WMON | $13.73 | 0xc7c...e26f2 |
Mar 1 01:09 PM | MONSHI / WMON | Sell | $0.044969 | 0.022327 WMON | 623.00 | 1.45 WMON | $0.0310 | 0xf3a...572f0 |
Mar 1 01:06 PM | MONSHI / WMON | Buy | $0.044967 | 0.022327 WMON | 83.39K | 194.31 WMON | $4.14 | 0xd08...8fada |
Mar 1 12:27 PM | MONSHI / WMON | Buy | $0.044980 | 0.022320 WMON | 42.64K | 99.13 WMON | $2.12 | 0x053...cab32 |
Mar 1 12:25 PM | MONSHI / WMON | Buy | $0.044972 | 0.022316 WMON | 70.35K | 163.20 WMON | $3.50 | 0x57f...43ab9 |
Mar 1 12:25 PM | MONSHI / WMON | Buy | $0.044959 | 0.022310 WMON | 185.39K | 428.07 WMON | $9.19 | 0xde2...038c7 |
Mar 1 12:13 PM | MONSHI / WMON | Buy | $0.044930 | 0.022295 WMON | 23.46K | 53.95 WMON | $1.16 | 0xe9d...53112 |
Mar 1 10:04 AM | MONSHI / WMON | Buy | $0.044905 | 0.022293 WMON | 16.40K | 37.70 WMON | $0.8045 | 0x5c0...1a8c2 |
Mar 1 10:04 AM | MONSHI / WMON | Buy | $0.044902 | 0.022291 WMON | 280.33K | 640.81 WMON | $13.74 | 0x5c0...1a8c2 |
Mar 1 10:04 AM | MONSHI / WMON | Buy | $0.044852 | 0.022268 WMON | 83.00K | 188.47 WMON | $4.03 | 0x5c0...1a8c2 |
Mar 1 10:04 AM | MONSHI / WMON | Buy | $0.044837 | 0.022261 WMON | 83.30K | 188.57 WMON | $4.03 | 0x5c0...1a8c2 |
Feb 28 10:57 PM | MONSHI / WMON | Buy | $0.044745 | 0.022254 WMON | 288.22K | 648.07 WMON | $13.68 | 0xe0a...4dc24 |
Feb 28 09:50 PM | MONSHI / WMON | Buy | $0.044650 | 0.022231 WMON | 223.58K | 498.06 WMON | $10.40 | 0x8a3...4e998 |
Feb 28 08:24 PM | MONSHI / WMON | Buy | $0.044607 | 0.022213 WMON | 25.08K | 55.62 WMON | $1.16 | 0x821...0d50a |
Feb 28 05:13 PM | MONSHI / WMON | Buy | $0.044511 | 0.022211 WMON | 71.88K | 159.13 WMON | $3.24 | 0x6a5...333af |
Feb 28 05:13 PM | MONSHI / WMON | Buy | $0.044500 | 0.022205 WMON | 287.86K | 633.16 WMON | $12.95 | 0xef4...06b80 |
Feb 28 03:39 PM | MONSHI / WMON | Sell | $0.044412 | 0.022182 WMON | 424.51K | 930.40 WMON | $18.73 | 0xb30...1ae0f |
Feb 28 08:53 AM | MONSHI / WMON | Buy | $0.044372 | 0.022216 WMON | 21.15K | 46.97 WMON | $0.9246 | 0xf11...dd53b |
Feb 28 04:20 AM | MONSHI / WMON | Sell | $0.044530 | 0.022214 WMON | 259.38K | 575.10 WMON | $11.75 | 0x4f9...8764c |
Feb 28 03:50 AM | MONSHI / WMON | Sell | $0.044586 | 0.022235 WMON | 1.02M | 2.31K WMON | $46.65 | 0xcd0...f5a7c |
