WMON/MONSHI Pool
The live WMON/MONSHI price today is $0.0219, with a 24-hour trading volume of $10.95. This pair has changed 0,00% in the last 24 hours on Monad via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $10.95
- 24h Buy Volume
- $10.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped MON (WMON) MONSHI (MONSHI)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 500360226926368850000 WMON for -2.7611846060144378e+23 MONSHI
- : -4.83759159096543e+21 WMON for 2.7616828733980145e+24 MONSHI
- : 3.965289352547217e+21 WMON for -2.2947885941443224e+24 MONSHI
- : 3.509771157199872e+21 WMON for -1.8977403658304817e+24 MONSHI
- : -1.912953414684032e+21 WMON for 1.0134861114843524e+24 MONSHI
- : 2.925082841969699e+21 WMON for -1.545131106217266e+24 MONSHI
- : 829465458479614500000 WMON for -4.2393521364406226e+23 MONSHI
- : 101807577683348500000 WMON for -5.1615e+22 MONSHI
- : 344337542635858500000 WMON for -1.739025974601736e+23 MONSHI
- : 103677433334462120000 WMON for -5.215896759054733e+22 MONSHI
WMON / MONSHI
WMON/MONSHI Price on Uniswap V2 (Monad)
| Date | Type | Price (USD) | Price (MONSHI) | WMON | MONSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:46 PM | Buy | $0.0219 | 552.68 | 500.36 | 276.12K | $10.96 | 0xb1a...5289c |
Mar 4 11:28 PM | Sell | $0.0228 | 547.71 | 4.84K | 2.76M | $110.10 | 0x4ff...a6358 |
Mar 4 07:32 PM | Buy | $0.0234 | 598.54 | 3.97K | 2.29M | $92.81 | 0x78d...7e9a2 |
Mar 4 05:15 PM | Buy | $0.0235 | 556.26 | 3.51K | 1.90M | $82.53 | 0xc3d...2fc85 |
Mar 3 10:06 PM | Sell | $0.0206 | 522.47 | 1.91K | 1.01M | $39.35 | 0x14a...9accf |
Mar 3 10:06 PM | Buy | $0.0206 | 540.44 | 2.93K | 1.55M | $60.17 | 0x0cd...d7c52 |
Mar 3 05:08 PM | Buy | $0.0205 | 513.25 | 829.47 | 423.94K | $17.03 | 0xa4f...8cefe |
Mar 3 03:54 PM | Buy | $0.0205 | 505.91 | 101.81 | 51.62K | $2.08 | 0x36c...b0389 |
Mar 3 11:01 AM | Buy | $0.0207 | 505.02 | 344.34 | 173.90K | $7.12 | 0x50f...b2cd7 |
Mar 3 08:54 AM | Buy | $0.0209 | 502.03 | 103.68 | 52.16K | $2.17 | 0xa13...2ddcb |
Mar 3 08:54 AM | Sell | $0.0209 | 501.13 | 347.02 | 173.90K | $7.26 | 0x101...93071 |
Mar 2 04:23 PM | Sell | $0.0218 | 504.13 | 1.42K | 720.23K | $30.89 | 0xd70...3fca9 |
Mar 2 11:43 AM | Buy | $0.0208 | 516.65 | 49.37 | 25.57K | $1.03 | 0x6f0...aadaf |
Mar 2 08:42 AM | Buy | $0.0204 | 516.20 | 2.33K | 1.18M | $47.59 | 0xe01...9591c |
Mar 1 08:15 PM | Buy | $0.0209 | 495.83 | 9.88 | 4.91K | $0.2069 | 0x166...0650d |
Mar 1 07:53 PM | Buy | $0.0210 | 495.75 | 2.23K | 1.09M | $46.86 | 0xbbd...9ac12 |
Mar 1 07:50 PM | Buy | $0.0210 | 477.34 | 6.19K | 2.82M | $129.99 | 0x30c...87133 |
Mar 1 06:52 PM | Sell | $0.0213 | 431.32 | 139.86 | 60.21K | $2.98 | 0x609...2874c |
Mar 1 06:51 PM | Sell | $0.0213 | 432.29 | 1.20K | 521.66K | $25.58 | 0x3d7...e8650 |
Mar 1 05:58 PM | Buy | $0.0213 | 440.67 | 548.63 | 241.42K | $11.68 | 0x0ae...a8dd4 |
