weETH/WETH Pool
The live weETH/WETH price today is $2.21K, with a 24-hour trading volume of $193.48K. This pair has changed 5.02% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $193.48K
- 24h Buy Volume
- $190.38K
- 24h Sell Volume
- $3.10K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.02%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Monad
MON/USDCAUSD/USDCMON/AUSDAUSD/USDT0WMON/USDCWBTC/USDCUSDC/WETHMON/WETHMON/WBTCwstETH/WETHWBTC/WMONAUSD/XAUt0AUSD/WMONUSDC/USDT0USDC/USDT0aprMON/USDCLV/WMONAUSD/USDCWBTC/WMONRecent Transactions
- : -47627800798155460 weETH for 51831454762950240 WETH
- : 47624989417721870 weETH for -51838762482701416 WETH
- : -47631167241004040 weETH for 51835118329744800 WETH
- : 47630992113920160 weETH for -51845296286531020 WETH
- : -48920424879056190 weETH for 53238166540652456 WETH
- : 48920950492141180 weETH for -53249387889544600 WETH
- : -157127403224038430 weETH for 170995562297132900 WETH
- : -1168442194634683000 weETH for 1271570803230602200 WETH
- : 3215501639076418600 weETH for -3500000000000000000 WETH
- : 112071561347171440 weETH for -121986973582517010 WETH
weETH / WETH
weETH/WETH Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:52 AM | Sell | $2.21K | 1.09 | 0.0476 | 0.0518 | $105.32 | 0x959...b0323 |
Mar 3 12:52 AM | Buy | $2.21K | 1.09 | 0.0476 | 0.0518 | $105.32 | 0x959...b0323 |
Mar 3 12:52 AM | Sell | $2.21K | 1.09 | 0.0476 | 0.0518 | $105.33 | 0x982...87fed |
Mar 3 12:52 AM | Buy | $2.21K | 1.09 | 0.0476 | 0.0518 | $105.33 | 0x982...87fed |
Mar 2 02:31 PM | Sell | $2.10K | 1.09 | 0.0489 | 0.0532 | $102.73 | 0x3a4...6caf5 |
Mar 2 02:31 PM | Buy | $2.10K | 1.09 | 0.0489 | 0.0532 | $102.73 | 0x3a4...6caf5 |
Mar 2 01:17 PM | Sell | $2.10K | 1.09 | 0.1571 | 0.1710 | $330.74 | 0x1d6...d9572 |
Mar 2 01:16 PM | Sell | $2.10K | 1.09 | 1.17 | 1.27 | $2.46K | 0x5f8...97519 |
Mar 2 01:15 PM | Buy | $2.11K | 1.09 | 3.22 | 3.50 | $6.77K | 0x563...99f44 |
Mar 2 01:11 PM | Buy | $2.11K | 1.09 | 0.1121 | 0.1220 | $235.95 | 0xb1d...c892c |
Mar 2 01:10 PM | Buy | $2.11K | 1.09 | 0.1459 | 0.1589 | $307.27 | 0xc49...9151c |
Mar 2 01:10 PM | Buy | $2.11K | 1.09 | 0.1659 | 0.1805 | $349.21 | 0xbc7...3b405 |
Mar 2 01:10 PM | Buy | $2.11K | 1.09 | 0.1164 | 0.1267 | $245.12 | 0x1f0...dbfd2 |
Mar 2 01:10 PM | Buy | $2.11K | 1.09 | 0.0739 | 0.0804 | $155.59 | 0xdaf...1bf1e |
Mar 2 01:10 PM | Buy | $2.11K | 1.09 | 0.1765 | 0.1922 | $371.71 | 0x497...262b0 |
Mar 2 01:09 PM | Buy | $2.11K | 1.09 | 10.36 | 11.27 | $21.81K | 0x82a...f30cb |
Mar 2 01:09 PM | Buy | $2.11K | 1.09 | 75.90 | 82.60 | $159.82K | 0xb55...17c8e |
Mar 2 10:26 AM | Sell | $2.12K | 1.09 | 0.025242 | 0.025704 | $11.12 | 0x758...c52c7 |
Mar 2 10:26 AM | Sell | $2.12K | 1.09 | 0.035825 | 0.036337 | $1.24 | 0x758...c52c7 |
Mar 2 10:09 AM | Buy | $2.12K | 1.09 | 0.025841 | 0.026357 | $12.40 | 0x85e...49ec6 |