Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.21K, with a 24-hour trading volume of $421.31. weETH has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $2.21K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03M
- 24h Volume
- $421.31
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped Ether (WETH)Liquidity Pools
weETH/WETH on Uniswap V4Recent Transactions
- : -47627800798155460 weETH for 51831454762950240 WETH
- : 47624989417721870 weETH for -51838762482701416 WETH
- : -47631167241004040 weETH for 51835118329744800 WETH
- : 47630992113920160 weETH for -51845296286531020 WETH
- : -48920424879056190 weETH for 53238166540652456 WETH
- : 48920950492141180 weETH for -53249387889544600 WETH
- : -157127403224038430 weETH for 170995562297132900 WETH
- : -1168442194634683000 weETH for 1271570803230602200 WETH
- : 3215501639076418600 weETH for -3500000000000000000 WETH
- : 112071561347171440 weETH for -121986973582517010 WETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 12:52 AM | weETH / WETH | Sell | $2.21K | 1.09 WETH | 0.0476 | 0.0518 WETH | $105.32 | 0x959...b0323 |
Mar 3 12:52 AM | weETH / WETH | Buy | $2.21K | 1.09 WETH | 0.0476 | 0.0518 WETH | $105.32 | 0x959...b0323 |
Mar 3 12:52 AM | weETH / WETH | Sell | $2.21K | 1.09 WETH | 0.0476 | 0.0518 WETH | $105.33 | 0x982...87fed |
Mar 3 12:52 AM | weETH / WETH | Buy | $2.21K | 1.09 WETH | 0.0476 | 0.0518 WETH | $105.33 | 0x982...87fed |
Mar 2 02:31 PM | weETH / WETH | Sell | $2.10K | 1.09 WETH | 0.0489 | 0.0532 WETH | $102.73 | 0x3a4...6caf5 |
Mar 2 02:31 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.0489 | 0.0532 WETH | $102.73 | 0x3a4...6caf5 |
Mar 2 01:17 PM | weETH / WETH | Sell | $2.10K | 1.09 WETH | 0.1571 | 0.1710 WETH | $330.74 | 0x1d6...d9572 |
Mar 2 01:16 PM | weETH / WETH | Sell | $2.10K | 1.09 WETH | 1.17 | 1.27 WETH | $2.46K | 0x5f8...97519 |
Mar 2 01:15 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 3.22 | 3.50 WETH | $6.77K | 0x563...99f44 |
Mar 2 01:11 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.1121 | 0.1220 WETH | $235.95 | 0xb1d...c892c |
Mar 2 01:10 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.1459 | 0.1589 WETH | $307.27 | 0xc49...9151c |
Mar 2 01:10 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.1659 | 0.1805 WETH | $349.21 | 0xbc7...3b405 |
Mar 2 01:10 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.1164 | 0.1267 WETH | $245.12 | 0x1f0...dbfd2 |
Mar 2 01:10 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.0739 | 0.0804 WETH | $155.59 | 0xdaf...1bf1e |
Mar 2 01:10 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 0.1765 | 0.1922 WETH | $371.71 | 0x497...262b0 |
Mar 2 01:09 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 10.36 | 11.27 WETH | $21.81K | 0x82a...f30cb |
Mar 2 01:09 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 75.90 | 82.60 WETH | $159.82K | 0xb55...17c8e |
Mar 2 10:26 AM | weETH / WETH | Sell | $2.12K | 1.09 WETH | 0.025242 | 0.025704 WETH | $11.12 | 0x758...c52c7 |
Mar 2 10:26 AM | weETH / WETH | Sell | $2.12K | 1.09 WETH | 0.035825 | 0.036337 WETH | $1.24 | 0x758...c52c7 |
Mar 2 10:09 AM | weETH / WETH | Buy | $2.12K | 1.09 WETH | 0.025841 | 0.026357 WETH | $12.40 | 0x85e...49ec6 |
Mar 1 04:24 PM | weETH / WETH | Sell | $2.18K | 1.09 WETH | 6.17 | 6.72 WETH | $13.44K | 0x190...ad24f |
Mar 1 04:24 PM | weETH / WETH | Sell | $2.18K | 1.09 WETH | 1.43 | 1.56 WETH | $3.11K | 0x248...e173c |
Mar 1 04:15 PM | weETH / WETH | Buy | $2.18K | 1.09 WETH | 0.0529 | 0.0576 WETH | $115.20 | 0x747...6326c |
Mar 1 04:11 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0775 | 0.0843 WETH | $168.22 | 0xf76...3c56e |
Mar 1 04:11 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0280 | 0.0305 WETH | $60.79 | 0x594...28a5f |
Mar 1 04:10 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0685 | 0.0745 WETH | $148.67 | 0x02c...7ce6f |
Mar 1 04:10 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0812 | 0.0884 WETH | $176.32 | 0xfb1...74f2c |
Mar 1 04:10 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0487 | 0.0530 WETH | $105.78 | 0xac9...e8288 |
Mar 1 04:09 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 2.68 | 2.92 WETH | $5.83K | 0xbf6...c047a |
Mar 1 04:09 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 3.34 | 3.63 WETH | $7.24K | 0x839...e0cd7 |
Mar 1 04:09 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 9.82 | 10.69 WETH | $21.32K | 0x32a...58d30 |
Mar 1 04:09 PM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 55.14 | 60.00 WETH | $119.73K | 0x403...91d5a |
Mar 1 03:57 PM | weETH / WETH | Buy | $2.18K | 1.09 WETH | 0.1444 | 0.1572 WETH | $315.52 | 0xf84...e943d |
Mar 1 03:47 PM | weETH / WETH | Buy | $2.19K | 1.09 WETH | 1.20 | 1.30 WETH | $2.62K | 0x3c6...831cd |
Mar 1 09:33 AM | weETH / WETH | Sell | $2.16K | 1.09 WETH | 0.0496 | 0.0540 WETH | $107.35 | 0x2b2...ef387 |
Mar 1 09:33 AM | weETH / WETH | Buy | $2.16K | 1.09 WETH | 0.0496 | 0.0540 WETH | $107.35 | 0x2b2...ef387 |
Mar 1 06:52 AM | weETH / WETH | Sell | $2.17K | 1.09 WETH | 0.0502 | 0.0546 WETH | $108.85 | 0xcc2...e5b68 |
Mar 1 06:52 AM | weETH / WETH | Buy | $2.17K | 1.09 WETH | 0.0502 | 0.0546 WETH | $108.85 | 0xcc2...e5b68 |
Mar 1 06:11 AM | weETH / WETH | Sell | $2.18K | 1.09 WETH | 0.0504 | 0.0549 WETH | $109.79 | 0x554...1e7da |
Mar 1 06:11 AM | weETH / WETH | Buy | $2.18K | 1.09 WETH | 0.0504 | 0.0549 WETH | $109.81 | 0x554...1e7da |
Feb 28 10:08 PM | weETH / WETH | Buy | $2.13K | 1.09 WETH | 0.021309 | 0.021425 WETH | $2.79 | 0x7c3...b7089 |
Feb 28 07:21 PM | weETH / WETH | Sell | $2.10K | 1.09 WETH | 0.0517 | 0.0562 WETH | $108.34 | 0x335...81788 |
Feb 28 03:48 PM | weETH / WETH | Sell | $2.06K | 1.09 WETH | 0.0489 | 0.0532 WETH | $100.92 | 0x9a8...271f2 |
Feb 28 03:48 PM | weETH / WETH | Buy | $2.06K | 1.09 WETH | 0.0489 | 0.0532 WETH | $100.92 | 0x9a8...271f2 |
Feb 28 03:20 PM | weETH / WETH | Sell | $2.05K | 1.09 WETH | 0.0492 | 0.0535 WETH | $100.72 | 0x3dc...9940e |
Feb 28 03:20 PM | weETH / WETH | Buy | $2.05K | 1.09 WETH | 0.0492 | 0.0535 WETH | $100.72 | 0x3dc...9940e |
Feb 28 02:05 AM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.2209 | 0.2403 WETH | $462.84 | 0x28f...4d601 |
Feb 28 02:05 AM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.2572 | 0.2799 WETH | $538.94 | 0x768...2d7dd |
Feb 28 02:05 AM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.1132 | 0.1232 WETH | $237.29 | 0x9d1...d030a |
Feb 28 02:05 AM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.1378 | 0.1500 WETH | $288.82 | 0x248...6119b |
Feb 27 10:29 PM | weETH / WETH | Buy | $2.08K | 1.09 WETH | 0.5325 | 0.5794 WETH | $1.11K | 0xf31...bee7a |
Feb 27 10:29 PM | weETH / WETH | Buy | $2.08K | 1.09 WETH | 2.60 | 2.83 WETH | $5.41K | 0x74c...3f23c |
Feb 27 10:14 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 1.03 | 1.12 WETH | $2.14K | 0x7fa...2718c |
Feb 27 10:14 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 2.17 | 2.36 WETH | $4.53K | 0x947...24259 |
Feb 27 10:14 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 9.41 | 10.23 WETH | $19.65K | 0x74c...e6f3b |
Feb 27 10:02 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 0.1517 | 0.1651 WETH | $317.15 | 0x0af...5b046 |
Feb 27 10:00 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 3.62 | 3.94 WETH | $7.56K | 0x367...42701 |
Feb 27 10:00 PM | weETH / WETH | Sell | $2.09K | 1.09 WETH | 1.81 | 1.97 WETH | $3.78K | 0x84d...3ce17 |
Feb 27 09:59 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 4.15 | 4.51 WETH | $8.67K | 0x558...a6e5b |
Feb 27 09:59 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 5.72 | 6.23 WETH | $11.96K | 0x006...d306f |
Feb 27 09:59 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 14.73 | 16.03 WETH | $30.80K | 0x9f6...e7926 |
Feb 27 09:58 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 2.84 | 3.09 WETH | $5.94K | 0x24c...2295d |
Feb 27 09:58 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 4.60 | 5.00 WETH | $9.61K | 0x75a...e5337 |
Feb 27 09:56 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 0.029191 | 0.0100 WETH | $19.22 | 0xbfa...357cc |
Feb 27 09:40 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 0.7542 | 0.8206 WETH | $1.58K | 0x3fb...0e860 |
Feb 27 09:40 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 0.5048 | 0.5493 WETH | $1.06K | 0xc06...1aa89 |
Feb 27 09:35 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 73.26 | 79.70 WETH | $153.77K | 0x105...b130d |
Feb 27 06:40 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 13.05 | 14.20 WETH | $27.34K | 0xeee...d0d01 |
Feb 27 06:20 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.8478 | 0.9223 WETH | $1.78K | 0x445...38835 |
Feb 27 06:15 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.5536 | 0.6022 WETH | $1.16K | 0xdf4...ab4b1 |
Feb 27 06:13 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 13.05 | 14.20 WETH | $27.38K | 0x5a8...21ce2 |
Feb 27 05:42 PM | weETH / WETH | Buy | $2.09K | 1.09 WETH | 13.05 | 14.20 WETH | $27.23K | 0x3df...f9b84 |
Feb 27 05:16 PM | weETH / WETH | Sell | $2.10K | 1.09 WETH | 0.0495 | 0.0538 WETH | $103.77 | 0xad1...2198a |
Feb 27 05:16 PM | weETH / WETH | Buy | $2.10K | 1.09 WETH | 0.0495 | 0.0538 WETH | $103.77 | 0xad1...2198a |
Feb 27 04:30 PM | weETH / WETH | Buy | $2.11K | 1.09 WETH | 4.34 | 4.72 WETH | $9.16K | 0x510...118b5 |
Feb 26 11:22 PM | weETH / WETH | Sell | $2.21K | 1.09 WETH | 0.0477 | 0.0519 WETH | $105.25 | 0x8d0...fda6c |
Feb 26 11:22 PM | weETH / WETH | Buy | $2.21K | 1.09 WETH | 0.0477 | 0.0519 WETH | $105.25 | 0x8d0...fda6c |
Feb 26 08:12 PM | weETH / WETH | Sell | $2.22K | 1.09 WETH | 0.0865 | 0.0940 WETH | $191.56 | 0x1ee...0847a |
Feb 26 08:10 PM | weETH / WETH | Buy | $2.22K | 1.09 WETH | 0.0553 | 0.0602 WETH | $122.49 | 0xe4d...6db82 |
Feb 26 08:09 PM | weETH / WETH | Buy | $2.21K | 1.09 WETH | 2.30 | 2.50 WETH | $5.09K | 0xa8a...3732e |
Feb 26 08:07 PM | weETH / WETH | Buy | $2.21K | 1.09 WETH | 0.023201 | 0.023482 WETH | $7.08 | 0x670...e629e |
Feb 26 03:14 PM | weETH / WETH | Sell | $2.23K | 1.09 WETH | 0.0478 | 0.0520 WETH | $106.38 | 0x0b4...b8ef0 |
Feb 26 03:14 PM | weETH / WETH | Buy | $2.23K | 1.09 WETH | 0.0478 | 0.0520 WETH | $106.38 | 0x0b4...b8ef0 |
Feb 26 02:18 PM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 0.1051 | 0.1143 WETH | $235.94 | 0x47f...7fef3 |
Feb 26 12:18 PM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 18.39 | 20.00 WETH | $41.27K | 0xabf...5835b |
Feb 26 11:00 AM | weETH / WETH | Sell | $2.25K | 1.09 WETH | 0.034494 | 0.034888 WETH | $1.01 | 0xaeb...2a113 |
Feb 26 10:59 AM | weETH / WETH | Buy | $2.25K | 1.09 WETH | 0.034494 | 0.034888 WETH | $1.01 | 0xc4d...aac4e |
Feb 26 09:34 AM | weETH / WETH | Sell | $2.25K | 1.09 WETH | 0.0495 | 0.0538 WETH | $111.27 | 0x83a...62a78 |
Feb 26 09:34 AM | weETH / WETH | Buy | $2.25K | 1.09 WETH | 0.0495 | 0.0538 WETH | $111.27 | 0x83a...62a78 |
Feb 26 09:24 AM | weETH / WETH | Sell | $2.25K | 1.09 WETH | 0.0496 | 0.0539 WETH | $111.57 | 0xa2c...b326e |
Feb 26 09:24 AM | weETH / WETH | Buy | $2.25K | 1.09 WETH | 0.0496 | 0.0539 WETH | $111.57 | 0xa2c...b326e |
Feb 26 07:59 AM | weETH / WETH | Sell | $2.23K | 1.09 WETH | 0.0499 | 0.0543 WETH | $111.46 | 0x3ce...50dc9 |
Feb 26 07:59 AM | weETH / WETH | Buy | $2.23K | 1.09 WETH | 0.0499 | 0.0543 WETH | $111.46 | 0x3ce...50dc9 |
Feb 26 07:54 AM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 1.20 | 1.30 WETH | $2.67K | 0x746...33c1a |
Feb 26 07:53 AM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 3.68 | 4.00 WETH | $8.23K | 0x8ef...2c132 |
Feb 26 07:52 AM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 14.71 | 16.00 WETH | $32.91K | 0x555...a5736 |
Feb 26 07:50 AM | weETH / WETH | Buy | $2.24K | 1.09 WETH | 18.39 | 20.00 WETH | $41.16K | 0xd69...6daed |
Feb 26 06:08 AM | weETH / WETH | Sell | $2.25K | 1.09 WETH | 0.0495 | 0.0538 WETH | $111.29 | 0x40c...21008 |
Feb 26 06:08 AM | weETH / WETH | Buy | $2.25K | 1.09 WETH | 0.0496 | 0.0540 WETH | $111.60 | 0x40c...21008 |
Feb 26 05:09 AM | weETH / WETH | Sell | $2.25K | 1.09 WETH | 0.0492 | 0.0535 WETH | $110.79 | 0x7dd...af298 |
