MON/cbBTC Pool
The live MON/cbBTC price today is $0.0221, with a 24-hour trading volume of $460.08K. This pair has changed 2.88% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $460.08K
- 24h Buy Volume
- $237.70K
- 24h Sell Volume
- $222.38K
- Liquidity
- No data
- 24h Transactions
- 2143
- 24h Buys
- 1071
- 24h Sells
- 1072
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.65%
- 6 Hours
- -0.64%
- 24 Hours
- 2.88%
Tokens in this pool
Monad (MON) Coinbase Wrapped BTC (cbBTC)Related Pools on Monad
AUSD/USDCWMON/USDCMON/WETHAUSD/USDT0USDC/WETHMON/WBTCUSDC/cbBTCAUSD/WMONwstETH/WETHMON/AUSDweETH/WETHUSDC/USDT0WBTC/USDCWBTC/WMONMON/cbBTCLV/WMONAUSD/XAUt0XAUt0/USDT0Other Pools Trading MON (Monad)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -7.51249259883249e+21 MON for 231495 cbBTC
- : -5e+21 MON for 154088 cbBTC
- : -5e+21 MON for 154100 cbBTC
- : -6.667981533985676e+21 MON for 205525 cbBTC
- : -5e+21 MON for 154128 cbBTC
- : -8.8e+21 MON for 271295 cbBTC
- : -4.2e+21 MON for 129495 cbBTC
- : -3.286549884991982e+21 MON for 101338 cbBTC
- : -8e+21 MON for 246697 cbBTC
- : -2.4e+21 MON for 74015 cbBTC
MON / cbBTC
MON/cbBTC Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (cbBTC) | MON | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:48 PM | Sell | $0.0221 | 0.063083 | 7.51K | 0.022315 | $166.12 | 0x648...035cd |
Mar 13 04:48 PM | Sell | $0.0221 | 0.063084 | 5.00K | 0.021541 | $110.55 | 0xd61...db385 |
Mar 13 04:48 PM | Sell | $0.0221 | 0.063084 | 5.00K | 0.021541 | $110.56 | 0xe6c...c5919 |
Mar 13 04:48 PM | Sell | $0.0221 | 0.063084 | 6.67K | 0.022056 | $147.45 | 0xd1e...4f7e0 |
Mar 13 04:48 PM | Sell | $0.0221 | 0.063084 | 5.00K | 0.021542 | $110.57 | 0x036...84f6f |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063085 | 8.80K | 0.022713 | $194.62 | 0xfcb...13425 |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063085 | 4.20K | 0.021295 | $92.90 | 0xd17...0e90b |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063085 | 3.29K | 0.021014 | $72.70 | 0x822...ddaab |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063086 | 8.00K | 0.022467 | $176.97 | 0x9f0...e120d |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063086 | 2.40K | 0.037402 | $53.09 | 0xa25...ab1ce |
Mar 13 04:47 PM | Sell | $0.0221 | 0.063086 | 629.66 | 0.031942 | $13.93 | 0x455...0abc3 |
Mar 13 04:46 PM | Sell | $0.0221 | 0.063086 | 55.16K | 0.0170 | $1.22K | 0x334...8065e |
Mar 13 04:46 PM | Sell | $0.0221 | 0.063089 | 495.62 | 0.031530 | $10.97 | 0xe18...923e9 |
Mar 13 04:45 PM | Sell | $0.0221 | 0.063089 | 1.43K | 0.034408 | $31.59 | 0x87b...4dc30 |
Mar 13 04:45 PM | Sell | $0.0221 | 0.063089 | 5.00K | 0.021544 | $110.62 | 0x4fc...840f9 |
Mar 13 04:44 PM | Sell | $0.0221 | 0.063089 | 2.12K | 0.036537 | $46.83 | 0x199...336a7 |
Mar 13 04:42 PM | Sell | $0.0221 | 0.063089 | 4.58K | 0.021415 | $101.32 | 0x7e7...2683d |
Mar 13 04:42 PM | Sell | $0.0221 | 0.063089 | 4.20K | 0.021297 | $92.85 | 0x9c4...b27fe |
Mar 13 04:40 PM | Sell | $0.0221 | 0.063089 | 792.03 | 0.032446 | $17.51 | 0x7b8...a0c84 |
Mar 13 04:40 PM | Sell | $0.0221 | 0.063090 | 3.00K | 0.039263 | $66.32 | 0xbf2...11de2 |
