AUSD/XAUt0 Pool
The live AUSD/XAUt0 price today is $1.00, with a 24-hour trading volume of $23.62K. This pair has changed 0.03% in the last 24 hours on Monad via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.62K
- 24h Buy Volume
- $11.99K
- 24h Sell Volume
- $11.63K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 48
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.18%
- 24 Hours
- 0.03%
Tokens in this pool
AUSD (AUSD) XAUt0 (XAUt0)Related Pools on Monad
MON/USDCWMON/USDCMON/WETHwstETH/WETHMON/WBTCUSDC/cbBTCUSDC/WETHweETH/WETHMON/cbBTCMON/AUSDLV/WMONAPR/WMONWBTC/WMONWBTC/USDCUSD1/USDCAPR/USDCOther Pools Trading AUSD (AUSD)
AUSD/USDt on LFJ V2.2AUSD/USDC on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/WMON on PancakeSwap V3AUSD/USDC on Blackhole V3AUSD/USDT0 on Uniswap V4AUSD/USDC on Uniswap V4Recent Transactions
- : -75008381 AUSD for 15016 XAUt0
- : -89303422 AUSD for 17885 XAUt0
- : 196870426 AUSD for -39460 XAUt0
- : -97837286 AUSD for 19585 XAUt0
- : 196943805 AUSD for -39460 XAUt0
- : -99390600 AUSD for 19890 XAUt0
- : -82759002 AUSD for 16566 XAUt0
- : 196949664 AUSD for -39460 XAUt0
- : -97442218 AUSD for 19498 XAUt0
- : -27279424 AUSD for 5460 XAUt0
AUSD / XAUt0
AUSD/XAUt0 Price on Uniswap V4 (Monad)
| Date | Type | Price (USD) | Price (XAUt0) | AUSD | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | Sell | $1.00 | 0.032003 | 75.01 | 0.0150 | $75.15 | 0x3c4...c3fee |
Mar 15 07:48 AM | Sell | $1.00 | 0.032004 | 89.30 | 0.0179 | $89.50 | 0xf82...ab076 |
Mar 15 07:48 AM | Buy | $1.00 | 0.032005 | 196.87 | 0.0395 | $197.36 | 0x420...1cf5c |
Mar 15 07:48 AM | Sell | $1.00 | 0.032003 | 97.84 | 0.0196 | $98.01 | 0xa48...a4d5c |
Mar 15 07:48 AM | Buy | $1.00 | 0.032004 | 196.94 | 0.0395 | $197.37 | 0x17f...fb48c |
Mar 15 07:48 AM | Sell | $1.00 | 0.032002 | 99.39 | 0.0199 | $99.39 | 0xb9a...e5ecf |
Mar 15 07:48 AM | Sell | $1.00 | 0.032003 | 82.76 | 0.0166 | $82.76 | 0xc40...ee686 |
Mar 15 07:48 AM | Buy | $1.00 | 0.032004 | 196.95 | 0.0395 | $196.96 | 0xf68...977db |
Mar 15 07:48 AM | Sell | $1.00 | 0.032002 | 97.44 | 0.0195 | $97.45 | 0x332...bdce4 |
Mar 15 07:48 AM | Sell | $1.00 | 0.032003 | 27.28 | 0.025460 | $27.28 | 0x65e...5fa57 |
Mar 15 07:48 AM | Sell | $1.00 | 0.032003 | 26.56 | 0.025317 | $26.57 | 0x6d1...3a0a7 |
Mar 15 07:48 AM | Sell | $1.00 | 0.032003 | 89.69 | 0.0180 | $89.70 | 0xb9f...dbbcc |
Mar 15 07:45 AM | Sell | $1.00 | 0.032004 | 89.74 | 0.0180 | $89.74 | 0x15c...b8e43 |
Mar 15 07:45 AM | Buy | $1.00 | 0.032005 | 492.42 | 0.0987 | $492.43 | 0x767...1e9c8 |
Mar 15 07:45 AM | Sell | $1.00 | 0.032001 | 255.89 | 0.0512 | $255.89 | 0x820...1181b |
Mar 15 07:45 AM | Sell | $1.00 | 0.032003 | 99.84 | 0.0200 | $99.85 | 0xf75...bdf47 |
Mar 15 07:45 AM | Sell | $1.00 | 0.032004 | 59.82 | 0.0120 | $59.82 | 0x758...13eea |
Mar 15 07:45 AM | Buy | $1.00 | 0.032004 | 196.91 | 0.0395 | $196.91 | 0x1be...df535 |
Mar 15 07:45 AM | Sell | $1.00 | 0.032003 | 75.01 | 0.0150 | $75.01 | 0xb47...7c5d7 |
Mar 15 07:45 AM | Sell | $1.00 | 0.032003 | 127.66 | 0.0256 | $127.67 | 0xf96...7024b |
