USDC/CLPC Pool
The live USDC/CLPC price today is $1.00, with a 24-hour trading volume of $17.45. This pair has changed <0,01% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $17.45
- 24h Buy Volume
- $8.62
- 24h Sell Volume
- $8.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) CLP Coin (CLPC)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 2138747 USDC for -1926 CLPC
- : -2125432 USDC for 1916 CLPC
- : 2143167 USDC for -1930 CLPC
- : -2424073 USDC for 2186 CLPC
- : 1467183 USDC for -1321 CLPC
- : -2149258 USDC for 1937 CLPC
- : 2874156 USDC for -2587 CLPC
- : -2129990 USDC for 1920 CLPC
- : 2153704 USDC for -1939 CLPC
- : -2209916 USDC for 1992 CLPC
USDC / CLPC
USDC/CLPC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (CLPC) | USDC | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:18 PM | Buy | $1.00 | 900.75 | 2.14 | 1.93K | $2.14 | 0xe1e...33adf |
Mar 20 03:08 PM | Sell | $1.00 | 901.24 | 2.13 | 1.92K | $2.13 | 0x428...7242f |
Mar 20 02:32 PM | Buy | $1.00 | 900.75 | 2.14 | 1.93K | $2.14 | 0x809...1060c |
Mar 20 01:35 PM | Sell | $1.00 | 901.24 | 2.42 | 2.19K | $2.42 | 0x4d0...dcb3d |
Mar 20 11:14 AM | Buy | $1.00 | 900.69 | 1.47 | 1.32K | $1.47 | 0x35d...32ee9 |
Mar 20 09:20 AM | Sell | $1.0000 | 901.02 | 2.15 | 1.94K | $2.15 | 0x129...9c42b |
Mar 20 07:34 AM | Buy | $1.0000 | 900.53 | 2.87 | 2.59K | $2.87 | 0x592...b44b9 |
Mar 20 07:01 AM | Sell | $1.0000 | 901.19 | 2.13 | 1.92K | $2.13 | 0x50d...7fb29 |
Mar 20 01:33 AM | Buy | $0.9999 | 900.70 | 2.15 | 1.94K | $2.15 | 0xb36...ad7d3 |
Mar 19 10:36 PM | Sell | $0.9999 | 901.19 | 2.21 | 1.99K | $2.21 | 0xe69...b5802 |
Mar 19 07:05 PM | Buy | $0.9999 | 900.69 | 1.46 | 1.31K | $1.46 | 0x9c5...6f3b6 |
Mar 19 03:23 PM | Sell | $0.9999 | 901.02 | 1.52 | 1.37K | $1.52 | 0x111...149de |
Mar 19 02:52 PM | Buy | $0.9999 | 900.67 | 2.15 | 1.94K | $2.15 | 0x22d...95cd4 |
Mar 19 02:37 PM | Sell | $0.9999 | 901.16 | 0.3229 | 292.00 | $0.3229 | 0xb57...7877e |
Mar 19 02:18 PM | Sell | $0.9999 | 901.09 | 2.13 | 1.92K | $2.13 | 0x404...26675 |
Mar 19 01:42 PM | Buy | $0.9999 | 900.60 | 1.48 | 1.33K | $1.48 | 0x8d5...71afd |
Mar 19 11:56 AM | Sell | $0.9999 | 900.94 | 2.17 | 1.95K | $2.17 | 0xb01...fe510 |
Mar 19 09:56 AM | Buy | $0.9999 | 900.45 | 1.45 | 1.31K | $1.45 | 0x0ca...34e79 |
Mar 19 07:36 AM | Buy | $0.9999 | 900.78 | 1.39 | 1.25K | $1.39 | 0x7b6...87c75 |
Mar 19 07:21 AM | Sell | $0.9999 | 901.09 | 2.15 | 1.94K | $2.15 | 0xe4b...7f571 |