USDC/PERP Pool
The live USDC/PERP price today is $0.9211, with a 24-hour trading volume of $44.07. This pair has changed -7.89% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9211
- 24h Volume
- $44.07
- 24h Buy Volume
- $7.40
- 24h Sell Volume
- $36.66
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.90%
- 6 Hours
- -12.97%
- 24 Hours
- -7.89%
Tokens in this pool
USD Coin (USDC) Perpetual (PERP)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDCUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -575894 USDC for 12970152719043295000 PERP
- : -575908 USDC for 13049480392208095000 PERP
- : -574912 USDC for 13106441778615783000 PERP
- : 11353 USDC for -261155683209835420 PERP
- : 103037 USDC for -2368742180709384700 PERP
- : -1724675 USDC for 39753326688107080000 PERP
- : 3586 USDC for -83929692323488060 PERP
- : 26172 USDC for -612397310093932500 PERP
- : 479405 USDC for -11187008805382056000 PERP
- : -3867051 USDC for 91352516497659200000 PERP
USDC / PERP
USDC/PERP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (PERP) | USDC | PERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:45 AM | Sell | $0.9211 | 22.52 | 0.5759 | 12.97 | $0.5305 | 0x218...ddd9c |
Mar 7 07:43 AM | Sell | $0.9267 | 22.66 | 0.5759 | 13.05 | $0.5337 | 0x35e...7d807 |
Mar 7 07:40 AM | Sell | $0.9324 | 22.80 | 0.5749 | 13.11 | $0.5360 | 0x84e...140da |
Mar 7 07:37 AM | Buy | $0.9381 | 22.94 | 0.0114 | 0.2612 | $0.0106 | 0xf98...089bd |
Mar 7 07:37 AM | Buy | $0.9380 | 22.93 | 0.1030 | 2.37 | $0.0966 | 0x1c2...35dac |
Mar 7 07:37 AM | Sell | $0.9369 | 22.91 | 1.72 | 39.75 | $1.62 | 0x2bc...33dc6 |
Mar 7 07:25 AM | Buy | $0.9543 | 23.33 | 0.023586 | 0.0839 | $0.023423 | 0xd1a...141aa |
Mar 7 07:25 AM | Buy | $0.9543 | 23.33 | 0.0262 | 0.6124 | $0.0250 | 0x093...97187 |
Mar 7 07:25 AM | Buy | $0.9540 | 23.33 | 0.4794 | 11.19 | $0.4573 | 0xcba...86139 |
Mar 7 07:25 AM | Sell | $0.9491 | 23.21 | 3.87 | 91.35 | $3.67 | 0x13c...75ded |
Mar 7 07:13 AM | Sell | $0.9788 | 24.19 | 2.43 | 59.31 | $2.38 | 0x03c...639ae |
Mar 7 06:45 AM | Sell | $1.03 | 24.85 | 2.12 | 53.15 | $2.19 | 0x1f2...966fd |
Mar 7 02:10 AM | Buy | $1.06 | 25.44 | 2.57 | 64.58 | $2.72 | 0xde1...ab097 |
Mar 7 12:36 AM | Buy | $1.03 | 24.72 | 2.84 | 69.31 | $2.92 | 0x7b6...519eb |
Mar 6 09:16 PM | Buy | $0.9999 | 23.96 | 0.0329 | 0.7910 | $0.0329 | 0x95d...bf2fd |
Mar 6 09:16 PM | Buy | $0.9999 | 23.96 | 0.0553 | 1.33 | $0.0553 | 0xc8b...b5040 |
Mar 6 09:16 PM | Buy | $0.9999 | 23.94 | 0.1552 | 3.72 | $0.1552 | 0xff3...4831b |
Mar 6 09:16 PM | Buy | $0.9999 | 23.90 | 0.2041 | 4.89 | $0.2041 | 0xee3...9c223 |
Mar 6 09:16 PM | Buy | $0.9999 | 23.85 | 0.025039 | 0.1205 | $0.025039 | 0x143...ff668 |
Mar 6 09:16 PM | Sell | $0.9999 | 23.85 | 1.26 | 30.21 | $1.26 | 0x3f5...6ece6 |
